Giove Historical Data

GIOVE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.713
-0.12%
$ 14.25 million $ 48,114
Nov 25, 8 AM $ 0.714
+0.02%
$ 14.27 million $ 48,158
Nov 25, 7 AM $ 0.713
+0.06%
$ 14.27 million $ 48,268
Nov 25, 6 AM $ 0.713
-0.10%
$ 14.26 million $ 48,377
Nov 25, 5 AM $ 0.712
-0.11%
$ 14.25 million $ 48,297
Nov 25, 4 AM $ 0.713
+0.10%
$ 14.26 million $ 48,247
Nov 25, 3 AM $ 0.712
-1.10%
$ 14.25 million $ 48,209
Nov 25, 2 AM $ 0.721
-0.15%
$ 14.42 million $ 48,274
Nov 25, 1 AM $ 0.722
+0.00%
$ 14.44 million $ 48,360
Nov 25, 12 AM $ 0.722
-0.04%
$ 14.44 million $ 48,351
Nov 24, 11 PM $ 0.722
-0.05%
$ 14.45 million $ 48,345
Nov 24, 10 PM $ 0.723
-0.37%
$ 14.45 million $ 48,311
Nov 24, 9 PM $ 0.725
-0.08%
$ 14.51 million $ 48,325
Nov 24, 8 PM $ 0.726
+0.06%
$ 14.52 million $ 48,136
Nov 24, 7 PM $ 0.725
-0.04%
$ 14.51 million $ 48,070
Nov 24, 6 PM $ 0.726
-0.06%
$ 14.52 million $ 47,760
Nov 24, 5 PM $ 0.726
+0.02%
$ 14.52 million $ 47,803
Nov 24, 4 PM $ 0.726
+0.43%
$ 14.52 million $ 47,513
Nov 24, 3 PM $ 0.723
+0.04%
$ 14.46 million $ 47,267
Nov 24, 2 PM $ 0.723
-0.31%
$ 14.45 million $ 47,252
Nov 24, 1 PM $ 0.725
+0.01%
$ 14.5 million $ 47,205
Nov 24, 12 PM $ 0.725
-0.04%
$ 14.5 million $ 47,035
Nov 24, 11 AM $ 0.725
+0.08%
$ 14.5 million $ 46,989
Nov 24, 10 AM $ 0.725
+0.05%
$ 14.5 million $ 47,053
Nov 24, 9 AM $ 0.725
+0.05%
$ 14.5 million $ 47,052
Nov 24, 8 AM $ 0.725
-0.05%
$ 14.49 million $ 47,107
Nov 24, 7 AM $ 0.725
+0.01%
$ 14.52 million $ 47,571
Nov 24, 6 AM $ 0.725
+0.00%
$ 14.5 million $ 47,686
Nov 24, 5 AM $ 0.725
+0.02%
$ 14.5 million $ 47,724
Nov 24, 4 AM $ 0.725
-0.01%
$ 14.5 million $ 47,988
Nov 24, 3 AM $ 0.725
+0.01%
$ 14.5 million $ 48,318
Nov 24, 2 AM $ 0.725
+0.38%
$ 14.5 million $ 48,355
Nov 24, 1 AM $ 0.722
+0.00%
$ 14.44 million $ 48,188
Nov 24, 12 AM $ 0.722
+0.01%
$ 14.44 million $ 48,161
Nov 23, 11 PM $ 0.722
-0.01%
$ 14.44 million $ 48,246
Nov 23, 10 PM $ 0.722
+0.00%
$ 14.44 million $ 48,257
Nov 23, 9 PM $ 0.722
+0.01%
$ 14.44 million $ 48,226
Nov 23, 8 PM $ 0.722
+0.00%
$ 14.44 million $ 48,101
Nov 23, 7 PM $ 0.722
-0.01%
$ 14.44 million $ 48,081
Nov 23, 6 PM $ 0.722
+0.01%
$ 14.44 million $ 48,153
Nov 23, 5 PM $ 0.722
+0.00%
$ 14.44 million $ 48,315
Nov 23, 4 PM $ 0.722
+0.00%
$ 14.44 million $ 48,373
Nov 23, 3 PM $ 0.722
+0.00%
$ 14.44 million $ 48,355
Nov 23, 2 PM $ 0.722
+0.00%
$ 14.44 million $ 48,318
Nov 23, 1 PM $ 0.722
+0.01%
$ 14.44 million $ 48,382
Nov 23, 12 PM $ 0.722
+0.01%
$ 14.44 million $ 48,374
Nov 23, 11 AM $ 0.722
+0.00%
$ 14.44 million $ 48,240
Nov 23, 10 AM $ 0.722
+0.08%
$ 14.45 million $ 48,281
Nov 23, 9 AM $ 0.722
+0.03%
$ 14.44 million $ 48,346
Nov 23, 8 AM $ 0.722
+0.26%
$ 14.43 million $ 48,314