Giove Historical Data

GIOVE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.722
+0.03%
$ 14.44 million $ 48,346
Nov 23, 8 AM $ 0.722
+0.26%
$ 14.43 million $ 48,314
Nov 23, 7 AM $ 0.72
+0.04%
$ 14.4 million $ 47,809
Nov 23, 6 AM $ 0.72
-0.02%
$ 14.39 million $ 47,626
Nov 23, 5 AM $ 0.72
+0.02%
$ 14.39 million $ 47,578
Nov 23, 4 AM $ 0.719
+0.07%
$ 14.39 million $ 47,412
Nov 23, 3 AM $ 0.719
-0.03%
$ 14.38 million $ 47,250
Nov 23, 2 AM $ 0.719
-0.01%
$ 14.39 million $ 47,210
Nov 23, 1 AM $ 0.719
+0.03%
$ 14.39 million $ 47,355
Nov 23, 12 AM $ 0.719
+0.07%
$ 14.39 million $ 47,350
Nov 22, 11 PM $ 0.719
+0.06%
$ 14.38 million $ 47,441
Nov 22, 10 PM $ 0.718
-0.10%
$ 14.36 million $ 48,010
Nov 22, 9 PM $ 0.718
-0.03%
$ 14.37 million $ 48,183
Nov 22, 8 PM $ 0.719
+0.03%
$ 14.37 million $ 48,172
Nov 22, 7 PM $ 0.718
+0.11%
$ 14.37 million $ 48,253
Nov 22, 6 PM $ 0.718
-0.04%
$ 14.35 million $ 48,285
Nov 22, 5 PM $ 0.718
-0.13%
$ 14.35 million $ 48,013
Nov 22, 4 PM $ 0.719
+0.14%
$ 14.37 million $ 48,040
Nov 22, 3 PM $ 0.718
-0.13%
$ 14.35 million $ 47,989
Nov 22, 2 PM $ 0.718
+0.01%
$ 14.36 million $ 48,113
Nov 22, 1 PM $ 0.717
-0.09%
$ 14.35 million $ 48,038
Nov 22, 12 PM $ 0.718
-0.06%
$ 14.36 million $ 47,988
Nov 22, 11 AM $ 0.719
+0.05%
$ 14.38 million $ 47,939
Nov 22, 10 AM $ 0.719
-0.45%
$ 14.37 million $ 47,924
Nov 22, 9 AM $ 0.722
+0.07%
$ 14.44 million $ 47,964
Nov 22, 8 AM $ 0.722
-0.08%
$ 14.43 million $ 47,953
Nov 22, 7 AM $ 0.722
+0.07%
$ 14.44 million $ 47,967
Nov 22, 6 AM $ 0.722
+0.07%
$ 14.44 million $ 47,924
Nov 22, 5 AM $ 0.721
-0.18%
$ 14.43 million $ 47,961
Nov 22, 4 AM $ 0.723
-0.41%
$ 14.46 million $ 48,471
Nov 22, 3 AM $ 0.726
-0.05%
$ 14.52 million $ 48,818
Nov 22, 2 AM $ 0.726
-0.09%
$ 14.53 million $ 48,764
Nov 22, 1 AM $ 0.727
+0.06%
$ 14.55 million $ 48,717
Nov 22, 12 AM $ 0.727
+0.52%
$ 14.54 million $ 48,771
Nov 21, 11 PM $ 0.723
+0.10%
$ 14.46 million $ 48,604
Nov 21, 10 PM $ 0.722
-0.13%
$ 14.45 million $ 48,117
Nov 21, 9 PM $ 0.723
+0.13%
$ 14.47 million $ 47,750
Nov 21, 8 PM $ 0.723
+0.02%
$ 14.45 million $ 48,093
Nov 21, 7 PM $ 0.723
-0.24%
$ 14.46 million $ 48,113
Nov 21, 6 PM $ 0.725
-0.13%
$ 14.5 million $ 48,181
Nov 21, 5 PM $ 0.726
+0.11%
$ 14.51 million $ 48,187
Nov 21, 4 PM $ 0.721
-0.52%
$ 14.42 million $ 48,090
Nov 21, 3 PM $ 0.725
-0.13%
$ 14.48 million $ 47,668
Nov 21, 2 PM $ 0.726
+0.08%
$ 14.5 million $ 46,031
Nov 21, 1 PM $ 0.725
+0.02%
$ 14.5 million $ 45,713
Nov 21, 12 PM $ 0.725
+0.17%
$ 14.5 million $ 45,785
Nov 21, 11 AM $ 0.724
+0.02%
$ 14.47 million $ 45,818
Nov 21, 10 AM $ 0.723
-0.61%
$ 14.47 million $ 45,719
Nov 21, 9 AM $ 0.728
-0.07%
$ 14.56 million $ 45,621
Nov 21, 8 AM $ 0.728
+0.57%
$ 14.57 million $ 45,563