Giove Historical Data

GIOVE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.917
+0.85%
$ 18.33 million $ 23,420
Mar 8, 5 AM $ 0.909
-0.11%
$ 18.18 million $ 23,002
Mar 8, 4 AM $ 0.91
+0.02%
$ 18.2 million $ 22,697
Mar 8, 3 AM $ 0.91
-0.06%
$ 18.19 million $ 21,961
Mar 8, 2 AM $ 0.91
-0.04%
$ 18.2 million $ 21,261
Mar 8, 1 AM $ 0.911
+0.14%
$ 18.21 million $ 20,478
Mar 8, 12 AM $ 0.91
+0.03%
$ 18.19 million $ 19,726
Mar 7, 11 PM $ 0.909
-0.17%
$ 18.19 million $ 18,849
Mar 7, 10 PM $ 0.911
+0.17%
$ 18.22 million $ 18,451
Mar 7, 9 PM $ 0.91
+0.00%
$ 18.19 million $ 16,629
Mar 7, 8 PM $ 0.911
+0.11%
$ 18.21 million $ 15,708
Mar 7, 7 PM $ 0.911
+0.13%
$ 18.21 million $ 15,045
Mar 7, 6 PM $ 0.91
-0.02%
$ 18.21 million $ 13,776
Mar 7, 5 PM $ 0.91
+0.02%
$ 18.21 million $ 13,399
Mar 7, 4 PM $ 0.91
+0.02%
$ 18.21 million $ 12,274
Mar 7, 3 PM $ 0.91
-0.05%
$ 18.2 million $ 10,905
Mar 7, 2 PM $ 0.91
+0.12%
$ 18.21 million $ 9,929
Mar 7, 1 PM $ 0.909
+0.00%
$ 18.19 million $ 9,384
Mar 7, 7 AM $ 0.799
+0.00%
$ 15.99 million $ 7,377
Mar 7, 6 AM $ 0.799
+0.00%
$ 15.99 million $ 8,571
Mar 7, 5 AM $ 0.799
+0.00%
$ 15.99 million $ 8,699
Mar 7, 4 AM $ 0.799
+0.00%
$ 15.99 million $ 9,382
Mar 7, 3 AM $ 0.799
+0.00%
$ 15.99 million $ 10,072
Mar 7, 2 AM $ 0.799
+0.00%
$ 15.99 million $ 10,847
Mar 7, 1 AM $ 0.799
+0.00%
$ 15.99 million $ 11,637
Mar 7, 12 AM $ 0.799
+0.00%
$ 15.99 million $ 12,405
Mar 6, 11 PM $ 0.799
+0.00%
$ 15.99 million $ 13,183
Mar 6, 10 PM $ 0.799
+0.00%
$ 15.99 million $ 13,534
Mar 6, 9 PM $ 0.799
+0.00%
$ 15.99 million $ 14,183
Mar 6, 8 PM $ 0.799
+3.55%
$ 15.99 million $ 14,467
Mar 6, 7 PM $ 0.772
+0.00%
$ 15.44 million $ 15,028
Mar 6, 6 PM $ 0.772
+1.53%
$ 15.44 million $ 16,182
Mar 6, 5 PM $ 0.76
+2.02%
$ 15.21 million $ 17,136
Mar 6, 4 PM $ 0.745
+1.33%
$ 14.91 million $ 18,255
Mar 6, 3 PM $ 0.735
+0.00%
$ 14.71 million $ 19,412
Mar 6, 2 PM $ 0.735
+2.00%
$ 14.71 million $ 20,615
Mar 6, 1 PM $ 0.721
+0.00%
$ 14.42 million $ 21,225
Mar 6, 12 PM $ 0.721
+2.74%
$ 14.42 million $ 22,398
Mar 6, 11 AM $ 0.702
+0.00%
$ 14.04 million $ 22,828
Mar 6, 10 AM $ 0.702
+0.00%
$ 14.04 million $ 21,265
Mar 6, 9 AM $ 0.702
+0.00%
$ 14.04 million $ 20,704
Mar 6, 8 AM $ 0.702
+0.00%
$ 14.04 million $ 20,620
Mar 6, 7 AM $ 0.702
+0.00%
$ 14.04 million $ 20,741
Mar 6, 6 AM $ 0.702
+0.00%
$ 14.04 million $ 20,005
Mar 6, 5 AM $ 0.702
+0.00%
$ 14.04 million $ 20,490
Mar 6, 4 AM $ 0.702
+0.00%
$ 14.04 million $ 20,398
Mar 6, 3 AM $ 0.702
+0.00%
$ 14.04 million $ 20,429
Mar 6, 2 AM $ 0.702
+0.00%
$ 14.04 million $ 20,403
Mar 6, 1 AM $ 0.702
+0.00%
$ 14.04 million $ 20,575
Mar 6, 12 AM $ 0.702
+0.00%
$ 14.04 million $ 20,558