Giove Historical Data

GIOVE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.728
+0.57%
$ 14.57 million $ 45,563
Nov 21, 7 AM $ 0.724
-1.87%
$ 14.49 million $ 45,570
Nov 21, 6 AM $ 0.738
-0.01%
$ 14.77 million $ 45,917
Nov 21, 5 AM $ 0.739
+0.45%
$ 14.77 million $ 46,395
Nov 21, 4 AM $ 0.735
+0.02%
$ 14.71 million $ 45,827
Nov 21, 3 AM $ 0.735
+0.17%
$ 14.7 million $ 45,380
Nov 21, 2 AM $ 0.734
-0.47%
$ 14.68 million $ 45,656
Nov 21, 1 AM $ 0.737
-0.01%
$ 14.74 million $ 45,615
Nov 21, 12 AM $ 0.737
+0.47%
$ 14.75 million $ 45,619
Nov 20, 11 PM $ 0.734
+0.11%
$ 14.69 million $ 45,616
Nov 20, 10 PM $ 0.734
+0.03%
$ 14.67 million $ 45,720
Nov 20, 9 PM $ 0.733
+0.80%
$ 14.67 million $ 45,885
Nov 20, 8 PM $ 0.728
-0.01%
$ 14.55 million $ 45,627
Nov 20, 7 PM $ 0.728
-0.48%
$ 14.56 million $ 45,598
Nov 20, 6 PM $ 0.732
-0.12%
$ 14.64 million $ 45,498
Nov 20, 5 PM $ 0.733
-0.44%
$ 14.65 million $ 45,720
Nov 20, 4 PM $ 0.736
-0.42%
$ 14.72 million $ 45,807
Nov 20, 3 PM $ 0.739
-0.27%
$ 14.78 million $ 46,314
Nov 20, 2 PM $ 0.741
-0.18%
$ 14.82 million $ 48,063
Nov 20, 1 PM $ 0.742
-0.05%
$ 14.85 million $ 48,529
Nov 20, 12 PM $ 0.743
-0.24%
$ 14.85 million $ 48,485
Nov 20, 11 AM $ 0.745
+0.01%
$ 14.89 million $ 48,749
Nov 20, 10 AM $ 0.744
-0.02%
$ 14.89 million $ 48,801
Nov 20, 9 AM $ 0.745
-0.02%
$ 14.89 million $ 48,820
Nov 20, 8 AM $ 0.745
-0.04%
$ 14.9 million $ 48,870
Nov 20, 7 AM $ 0.745
+0.06%
$ 14.9 million $ 48,825
Nov 20, 6 AM $ 0.745
-0.02%
$ 14.89 million $ 48,509
Nov 20, 5 AM $ 0.745
-0.01%
$ 14.89 million $ 48,013
Nov 20, 4 AM $ 0.745
+0.01%
$ 14.9 million $ 48,044
Nov 20, 3 AM $ 0.745
+0.09%
$ 14.91 million $ 48,102
Nov 20, 2 AM $ 0.745
-0.02%
$ 14.9 million $ 48,180
Nov 20, 1 AM $ 0.745
+0.01%
$ 14.9 million $ 48,358
Nov 20, 12 AM $ 0.745
+0.32%
$ 14.9 million $ 48,361
Nov 19, 11 PM $ 0.743
+0.00%
$ 14.85 million $ 48,300
Nov 19, 10 PM $ 0.743
+0.01%
$ 14.85 million $ 48,241
Nov 19, 9 PM $ 0.742
+0.01%
$ 14.85 million $ 47,450
Nov 19, 8 PM $ 0.742
+0.00%
$ 14.85 million $ 47,166
Nov 19, 7 PM $ 0.742
+0.00%
$ 14.85 million $ 47,113
Nov 19, 6 PM $ 0.742
+0.00%
$ 14.85 million $ 47,028
Nov 19, 5 PM $ 0.742
+0.00%
$ 14.85 million $ 46,832
Nov 19, 4 PM $ 0.742
+0.00%
$ 14.85 million $ 46,748
Nov 19, 3 PM $ 0.742
-0.19%
$ 14.85 million $ 46,647
Nov 19, 2 PM $ 0.744
-0.46%
$ 14.88 million $ 46,523
Nov 19, 1 PM $ 0.747
-0.01%
$ 14.95 million $ 46,657
Nov 19, 12 PM $ 0.747
+0.21%
$ 14.95 million $ 46,885
Nov 19, 11 AM $ 0.746
+0.00%
$ 14.92 million $ 46,617
Nov 19, 10 AM $ 0.746
-0.03%
$ 14.91 million $ 46,631
Nov 19, 9 AM $ 0.746
+0.01%
$ 14.92 million $ 46,678
Nov 19, 8 AM $ 0.746
-0.05%
$ 14.92 million $ 46,621
Nov 19, 7 AM $ 0.747
+0.69%
$ 14.95 million $ 46,859