Giove Historical Data

GIOVE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.619
+0.03%
$ 12.38 million $ 25,749
Mar 1, 6 PM $ 0.619
-0.01%
$ 12.38 million $ 25,589
Mar 1, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 23,495
Mar 1, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 21,706
Mar 1, 3 PM $ 0.619
+0.00%
$ 12.38 million $ 20,995
Mar 1, 2 PM $ 0.619
+0.00%
$ 12.38 million $ 21,419
Mar 1, 1 PM $ 0.619
+0.00%
$ 12.38 million $ 21,460
Mar 1, 12 PM $ 0.619
+0.01%
$ 12.38 million $ 21,923
Mar 1, 11 AM $ 0.619
-0.02%
$ 12.38 million $ 22,439
Mar 1, 10 AM $ 0.619
-0.01%
$ 12.38 million $ 22,363
Mar 1, 9 AM $ 0.619
+0.01%
$ 12.38 million $ 22,623
Mar 1, 8 AM $ 0.619
-0.01%
$ 12.38 million $ 22,885
Mar 1, 7 AM $ 0.619
-0.02%
$ 12.38 million $ 23,017
Mar 1, 6 AM $ 0.619
+0.02%
$ 12.38 million $ 23,349
Mar 1, 5 AM $ 0.619
-0.02%
$ 12.38 million $ 23,722
Mar 1, 4 AM $ 0.619
+0.02%
$ 12.39 million $ 23,903
Mar 1, 3 AM $ 0.619
+0.02%
$ 12.38 million $ 22,543
Mar 1, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 20,494
Mar 1, 1 AM $ 0.619
+0.01%
$ 12.38 million $ 19,557
Mar 1, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 19,206
Feb 28, 11 PM $ 0.619
+0.02%
$ 12.38 million $ 19,971
Feb 28, 10 PM $ 0.619
-0.05%
$ 12.38 million $ 21,596
Feb 28, 9 PM $ 0.619
+0.01%
$ 12.39 million $ 23,997
Feb 28, 8 PM $ 0.619
+0.03%
$ 12.38 million $ 25,543
Feb 28, 7 PM $ 0.619
+0.00%
$ 12.38 million $ 26,659
Feb 28, 6 PM $ 0.619
-0.02%
$ 12.38 million $ 27,227
Feb 28, 5 PM $ 0.619
+0.02%
$ 12.38 million $ 27,229
Feb 28, 4 PM $ 0.619
+0.02%
$ 12.38 million $ 28,484
Feb 28, 3 PM $ 0.619
+0.02%
$ 12.38 million $ 30,831
Feb 28, 2 PM $ 0.619
+0.00%
$ 12.38 million $ 31,392
Feb 28, 1 PM $ 0.619
-0.01%
$ 12.38 million $ 29,988
Feb 28, 12 PM $ 0.619
-0.01%
$ 12.38 million $ 29,415
Feb 28, 11 AM $ 0.619
+0.02%
$ 12.38 million $ 28,933
Feb 28, 10 AM $ 0.619
-0.01%
$ 12.38 million $ 29,079
Feb 28, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 28,983
Feb 28, 8 AM $ 0.619
+0.05%
$ 12.38 million $ 28,862
Feb 28, 7 AM $ 0.619
-0.03%
$ 12.38 million $ 28,898
Feb 28, 6 AM $ 0.619
+0.02%
$ 12.38 million $ 28,767
Feb 28, 5 AM $ 0.619
-0.02%
$ 12.38 million $ 28,512
Feb 28, 4 AM $ 0.619
+0.03%
$ 12.38 million $ 28,219
Feb 28, 3 AM $ 0.619
+0.00%
$ 12.38 million $ 28,157
Feb 28, 2 AM $ 0.619
-0.01%
$ 12.38 million $ 27,980
Feb 28, 1 AM $ 0.619
-0.01%
$ 12.38 million $ 28,676
Feb 28, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 29,916
Feb 27, 11 PM $ 0.619
+0.02%
$ 12.38 million $ 30,201
Feb 27, 10 PM $ 0.619
-0.01%
$ 12.38 million $ 29,197
Feb 27, 9 PM $ 0.619
-0.03%
$ 12.38 million $ 26,982
Feb 27, 8 PM $ 0.619
+0.02%
$ 12.38 million $ 25,582
Feb 27, 7 PM $ 0.619
-0.03%
$ 12.38 million $ 24,066
Feb 27, 6 PM $ 0.619
+0.02%
$ 12.38 million $ 23,308