Giove Historical Data

GIOVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.76
+0.12%
$ 15.2 million $ 48,430
Nov 17, 6 AM $ 0.759
+0.02%
$ 15.18 million $ 48,340
Nov 17, 5 AM $ 0.759
-0.14%
$ 15.18 million $ 48,233
Nov 17, 4 AM $ 0.76
+0.14%
$ 15.2 million $ 47,875
Nov 17, 3 AM $ 0.759
+0.07%
$ 15.18 million $ 47,842
Nov 17, 2 AM $ 0.758
+0.19%
$ 15.16 million $ 47,858
Nov 17, 1 AM $ 0.757
-0.07%
$ 15.14 million $ 47,884
Nov 17, 12 AM $ 0.757
-0.04%
$ 15.15 million $ 47,911
Nov 16, 11 PM $ 0.757
+0.03%
$ 15.15 million $ 47,916
Nov 16, 10 PM $ 0.757
+0.01%
$ 15.14 million $ 47,958
Nov 16, 9 PM $ 0.756
-0.04%
$ 15.13 million $ 47,920
Nov 16, 8 PM $ 0.757
-0.15%
$ 15.13 million $ 48,094
Nov 16, 7 PM $ 0.758
+2.63%
$ 15.16 million $ 48,063
Nov 16, 6 PM $ 0.738
+0.22%
$ 14.77 million $ 48,416
Nov 16, 5 PM $ 0.74
-0.08%
$ 14.8 million $ 48,490
Nov 16, 4 PM $ 0.741
-0.54%
$ 14.81 million $ 48,627
Nov 16, 3 PM $ 0.749
-0.11%
$ 14.97 million $ 48,501
Nov 16, 2 PM $ 0.75
+0.03%
$ 15 million $ 48,141
Nov 16, 1 PM $ 0.75
-0.38%
$ 15 million $ 48,072
Nov 16, 12 PM $ 0.753
-0.01%
$ 15.05 million $ 48,020
Nov 16, 11 AM $ 0.753
-1.02%
$ 15.05 million $ 48,001
Nov 16, 10 AM $ 0.761
-0.07%
$ 15.21 million $ 47,968
Nov 16, 9 AM $ 0.761
+0.58%
$ 15.22 million $ 47,859
Nov 16, 8 AM $ 0.754
-0.32%
$ 15.08 million $ 47,895
Nov 16, 7 AM $ 0.756
-0.03%
$ 15.13 million $ 48,067
Nov 16, 6 AM $ 0.757
+0.36%
$ 15.14 million $ 48,035
Nov 16, 5 AM $ 0.754
-0.03%
$ 15.08 million $ 48,034
Nov 16, 4 AM $ 0.754
+0.08%
$ 15.08 million $ 48,035
Nov 16, 3 AM $ 0.753
+0.35%
$ 15.06 million $ 48,040
Nov 16, 2 AM $ 0.751
+0.18%
$ 15.01 million $ 48,055
Nov 16, 1 AM $ 0.749
-0.11%
$ 14.98 million $ 48,001
Nov 16, 12 AM $ 0.749
-0.06%
$ 14.97 million $ 47,972
Nov 15, 11 PM $ 0.749
+0.37%
$ 14.98 million $ 47,945
Nov 15, 10 PM $ 0.747
+0.06%
$ 14.93 million $ 47,952
Nov 15, 9 PM $ 0.746
+0.01%
$ 14.92 million $ 48,244
Nov 15, 8 PM $ 0.746
+0.00%
$ 14.91 million $ 48,184
Nov 15, 7 PM $ 0.746
+0.11%
$ 14.91 million $ 48,078
Nov 15, 6 PM $ 0.745
-0.01%
$ 14.9 million $ 47,680
Nov 15, 5 PM $ 0.745
-0.03%
$ 14.9 million $ 47,195
Nov 15, 4 PM $ 0.745
-0.09%
$ 14.9 million $ 47,085
Nov 15, 3 PM $ 0.746
+0.01%
$ 14.91 million $ 47,152
Nov 15, 2 PM $ 0.745
-0.03%
$ 14.91 million $ 47,368
Nov 15, 1 PM $ 0.746
-0.02%
$ 14.92 million $ 47,388
Nov 15, 12 PM $ 0.743
+0.17%
$ 14.85 million $ 47,415
Nov 15, 11 AM $ 0.741
-0.06%
$ 14.82 million $ 47,460
Nov 15, 10 AM $ 0.742
-0.47%
$ 14.83 million $ 47,439
Nov 15, 9 AM $ 0.745
-0.06%
$ 14.9 million $ 47,494
Nov 15, 8 AM $ 0.746
-0.54%
$ 14.92 million $ 47,565
Nov 15, 7 AM $ 0.749
-0.07%
$ 14.98 million $ 47,800
Nov 15, 6 AM $ 0.75
-0.04%
$ 14.99 million $ 47,777