Giove Historical Data

GIOVE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.619
+0.02%
$ 12.38 million $ 23,308
Feb 27, 5 PM $ 0.619
-0.02%
$ 12.38 million $ 23,084
Feb 27, 4 PM $ 0.619
+0.05%
$ 12.38 million $ 21,636
Feb 27, 3 PM $ 0.619
-0.04%
$ 12.38 million $ 20,063
Feb 27, 2 PM $ 0.619
+0.02%
$ 12.38 million $ 20,223
Feb 27, 1 PM $ 0.619
-0.01%
$ 12.38 million $ 20,302
Feb 27, 12 PM $ 0.619
+0.00%
$ 12.38 million $ 20,574
Feb 27, 11 AM $ 0.619
+0.00%
$ 12.38 million $ 22,754
Feb 27, 10 AM $ 0.619
+0.01%
$ 12.38 million $ 24,738
Feb 27, 9 AM $ 0.619
-0.01%
$ 12.38 million $ 25,893
Feb 27, 8 AM $ 0.619
+0.01%
$ 12.38 million $ 25,633
Feb 27, 7 AM $ 0.619
+0.00%
$ 12.38 million $ 27,111
Feb 27, 6 AM $ 0.619
+0.00%
$ 12.38 million $ 28,088
Feb 27, 5 AM $ 0.619
-0.04%
$ 12.38 million $ 28,103
Feb 27, 4 AM $ 0.619
+0.00%
$ 12.38 million $ 29,368
Feb 27, 3 AM $ 0.619
+0.02%
$ 12.38 million $ 30,784
Feb 27, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 30,840
Feb 27, 1 AM $ 0.619
+0.00%
$ 12.38 million $ 29,932
Feb 27, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 28,469
Feb 26, 11 PM $ 0.619
-0.02%
$ 12.38 million $ 27,266
Feb 26, 10 PM $ 0.619
+0.01%
$ 12.38 million $ 26,650
Feb 26, 9 PM $ 0.619
-0.01%
$ 12.38 million $ 26,409
Feb 26, 8 PM $ 0.619
+0.01%
$ 12.38 million $ 26,108
Feb 26, 7 PM $ 0.619
-0.01%
$ 12.38 million $ 26,432
Feb 26, 6 PM $ 0.619
+0.01%
$ 12.38 million $ 26,771
Feb 26, 5 PM $ 0.619
+0.01%
$ 12.38 million $ 27,188
Feb 26, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 27,490
Feb 26, 3 PM $ 0.619
+0.00%
$ 12.38 million $ 26,795
Feb 26, 2 PM $ 0.619
+0.00%
$ 12.38 million $ 25,643
Feb 26, 1 PM $ 0.619
+0.01%
$ 12.38 million $ 25,599
Feb 26, 12 PM $ 0.619
-0.02%
$ 12.38 million $ 25,267
Feb 26, 11 AM $ 0.619
+0.00%
$ 12.38 million $ 23,349
Feb 26, 10 AM $ 0.619
+0.00%
$ 12.38 million $ 21,561
Feb 26, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 20,616
Feb 26, 8 AM $ 0.619
+0.00%
$ 12.38 million $ 21,070
Feb 26, 7 AM $ 0.619
-0.02%
$ 12.38 million $ 19,987
Feb 26, 6 AM $ 0.619
+0.00%
$ 12.38 million $ 20,708
Feb 26, 5 AM $ 0.619
+0.01%
$ 12.38 million $ 22,907
Feb 26, 4 AM $ 0.619
-0.01%
$ 12.38 million $ 23,430
Feb 26, 3 AM $ 0.619
-0.01%
$ 12.38 million $ 21,898
Feb 26, 2 AM $ 0.619
-0.03%
$ 12.38 million $ 22,073
Feb 26, 1 AM $ 0.619
+0.01%
$ 12.38 million $ 22,529
Feb 26, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 23,070
Feb 25, 11 PM $ 0.619
-0.01%
$ 12.38 million $ 23,377
Feb 25, 10 PM $ 0.619
-0.01%
$ 12.38 million $ 24,003
Feb 25, 9 PM $ 0.619
+0.02%
$ 12.38 million $ 24,461
Feb 25, 8 PM $ 0.619
-0.01%
$ 12.38 million $ 25,108
Feb 25, 7 PM $ 0.619
-0.04%
$ 12.38 million $ 25,332
Feb 25, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 26,302
Feb 25, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 26,573