Giove Historical Data

GIOVE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 26,573
Feb 25, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 27,572
Feb 25, 3 PM $ 0.619
+0.00%
$ 12.38 million $ 28,157
Feb 25, 2 PM $ 0.619
-0.04%
$ 12.38 million $ 27,921
Feb 25, 1 PM $ 0.619
+0.00%
$ 12.38 million $ 27,602
Feb 25, 12 PM $ 0.619
+0.00%
$ 12.38 million $ 27,320
Feb 25, 11 AM $ 0.619
+0.01%
$ 12.38 million $ 26,932
Feb 25, 10 AM $ 0.619
+0.00%
$ 12.38 million $ 26,918
Feb 25, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 28,225
Feb 25, 8 AM $ 0.619
+0.01%
$ 12.38 million $ 29,641
Feb 25, 7 AM $ 0.619
+0.02%
$ 12.38 million $ 29,572
Feb 25, 6 AM $ 0.619
-0.02%
$ 12.38 million $ 28,694
Feb 25, 5 AM $ 0.619
+0.00%
$ 12.38 million $ 27,876
Feb 25, 4 AM $ 0.619
+0.01%
$ 12.38 million $ 26,392
Feb 25, 3 AM $ 0.619
-0.02%
$ 12.38 million $ 27,012
Feb 25, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 27,908
Feb 25, 1 AM $ 0.619
+0.01%
$ 12.38 million $ 28,088
Feb 25, 12 AM $ 0.619
+0.00%
$ 12.38 million $ 27,449
Feb 24, 11 PM $ 0.619
-0.01%
$ 12.38 million $ 27,160
Feb 24, 10 PM $ 0.619
-0.01%
$ 12.38 million $ 26,575
Feb 24, 9 PM $ 0.619
+0.00%
$ 12.38 million $ 26,163
Feb 24, 8 PM $ 0.619
+0.00%
$ 12.38 million $ 25,826
Feb 24, 7 PM $ 0.619
+0.02%
$ 12.38 million $ 26,539
Feb 24, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 25,241
Feb 24, 5 PM $ 0.619
+0.00%
$ 12.38 million $ 24,622
Feb 24, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 23,274
Feb 24, 3 PM $ 0.619
-0.02%
$ 12.38 million $ 22,535
Feb 24, 2 PM $ 0.619
-0.05%
$ 12.38 million $ 23,249
Feb 24, 1 PM $ 0.619
-0.02%
$ 12.38 million $ 24,568
Feb 24, 12 PM $ 0.619
-0.01%
$ 12.38 million $ 24,951
Feb 24, 11 AM $ 0.619
+0.01%
$ 12.38 million $ 24,970
Feb 24, 10 AM $ 0.619
-0.03%
$ 12.38 million $ 24,678
Feb 24, 9 AM $ 0.619
-0.04%
$ 12.38 million $ 22,998
Feb 24, 8 AM $ 0.619
-0.03%
$ 12.38 million $ 21,311
Feb 24, 7 AM $ 0.619
+0.00%
$ 12.38 million $ 21,029
Feb 24, 6 AM $ 0.619
+0.00%
$ 12.38 million $ 20,076
Feb 24, 5 AM $ 0.619
+0.00%
$ 12.38 million $ 18,816
Feb 24, 4 AM $ 0.619
-0.01%
$ 12.38 million $ 18,771
Feb 24, 3 AM $ 0.619
-0.05%
$ 12.38 million $ 19,998
Feb 24, 2 AM $ 0.619
+0.01%
$ 12.38 million $ 21,101
Feb 24, 1 AM $ 0.619
-0.01%
$ 12.38 million $ 22,440
Feb 24, 12 AM $ 0.619
-0.01%
$ 12.38 million $ 22,930
Feb 23, 11 PM $ 0.619
-0.01%
$ 12.38 million $ 23,683
Feb 23, 10 PM $ 0.619
+0.01%
$ 12.38 million $ 24,675
Feb 23, 9 PM $ 0.619
+0.00%
$ 12.38 million $ 25,042
Feb 23, 8 PM $ 0.619
-0.01%
$ 12.38 million $ 24,953
Feb 23, 7 PM $ 0.619
-0.05%
$ 12.38 million $ 24,047
Feb 23, 6 PM $ 0.619
+0.00%
$ 12.38 million $ 24,571
Feb 23, 5 PM $ 0.619
+0.01%
$ 12.38 million $ 25,250
Feb 23, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 27,172