Giove Historical Data

GIOVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.742
-0.47%
$ 14.83 million $ 47,439
Nov 15, 9 AM $ 0.745
-0.06%
$ 14.9 million $ 47,494
Nov 15, 8 AM $ 0.746
-0.54%
$ 14.92 million $ 47,565
Nov 15, 7 AM $ 0.749
-0.07%
$ 14.98 million $ 47,800
Nov 15, 6 AM $ 0.75
-0.04%
$ 14.99 million $ 47,777
Nov 15, 5 AM $ 0.75
+0.07%
$ 15 million $ 47,715
Nov 15, 4 AM $ 0.749
-0.01%
$ 14.98 million $ 47,725
Nov 15, 3 AM $ 0.749
-0.04%
$ 14.99 million $ 47,740
Nov 15, 2 AM $ 0.75
+0.04%
$ 14.99 million $ 47,662
Nov 15, 1 AM $ 0.747
+0.05%
$ 14.93 million $ 47,617
Nov 15, 12 AM $ 0.746
+0.13%
$ 14.92 million $ 47,609
Nov 14, 11 PM $ 0.745
-0.57%
$ 14.91 million $ 47,646
Nov 14, 10 PM $ 0.75
+0.39%
$ 15.01 million $ 47,500
Nov 14, 9 PM $ 0.747
+0.07%
$ 14.95 million $ 47,202
Nov 14, 8 PM $ 0.747
-0.60%
$ 14.93 million $ 47,171
Nov 14, 7 PM $ 0.751
+0.07%
$ 15.03 million $ 47,274
Nov 14, 6 PM $ 0.751
-0.34%
$ 15.02 million $ 47,328
Nov 14, 5 PM $ 0.753
+0.00%
$ 15.07 million $ 47,811
Nov 14, 4 PM $ 0.753
+0.37%
$ 15.07 million $ 47,824
Nov 14, 3 PM $ 0.753
-0.04%
$ 15.07 million $ 47,773
Nov 14, 2 PM $ 0.754
+1.76%
$ 15.07 million $ 47,591
Nov 14, 1 PM $ 0.74
-0.08%
$ 14.8 million $ 47,679
Nov 14, 12 PM $ 0.741
-0.61%
$ 14.82 million $ 47,738
Nov 14, 11 AM $ 0.746
+0.02%
$ 14.92 million $ 47,649
Nov 14, 10 AM $ 0.746
+0.02%
$ 14.91 million $ 47,527
Nov 14, 9 AM $ 0.746
+0.04%
$ 14.93 million $ 47,516
Nov 14, 8 AM $ 0.746
-0.03%
$ 14.91 million $ 47,413
Nov 14, 7 AM $ 0.746
+0.64%
$ 14.92 million $ 47,254
Nov 14, 6 AM $ 0.74
-0.12%
$ 14.81 million $ 47,198
Nov 14, 5 AM $ 0.74
+0.00%
$ 14.8 million $ 47,181
Nov 14, 4 AM $ 0.74
-0.37%
$ 14.8 million $ 47,294
Nov 14, 3 AM $ 0.743
-0.03%
$ 14.86 million $ 47,276
Nov 14, 2 AM $ 0.743
+0.05%
$ 14.86 million $ 47,460
Nov 14, 1 AM $ 0.743
-0.16%
$ 14.86 million $ 47,529
Nov 14, 12 AM $ 0.744
-0.06%
$ 14.88 million $ 47,540
Nov 13, 11 PM $ 0.744
-0.05%
$ 14.88 million $ 47,632
Nov 13, 10 PM $ 0.741
+0.04%
$ 14.82 million $ 47,742
Nov 13, 9 PM $ 0.741
-0.18%
$ 14.82 million $ 47,973
Nov 13, 8 PM $ 0.742
+0.02%
$ 14.84 million $ 48,061
Nov 13, 7 PM $ 0.742
-0.69%
$ 14.84 million $ 48,026
Nov 13, 6 PM $ 0.747
-0.60%
$ 14.94 million $ 47,978
Nov 13, 5 PM $ 0.751
-0.46%
$ 15.03 million $ 48,212
Nov 13, 4 PM $ 0.755
+0.02%
$ 15.09 million $ 48,841
Nov 13, 3 PM $ 0.754
-0.54%
$ 15.09 million $ 49,079
Nov 13, 2 PM $ 0.755
-0.40%
$ 15.09 million $ 48,808
Nov 13, 1 PM $ 0.758
-0.08%
$ 15.15 million $ 48,795
Nov 13, 12 PM $ 0.758
+0.05%
$ 15.17 million $ 48,789
Nov 13, 11 AM $ 0.759
+0.13%
$ 15.18 million $ 48,803
Nov 13, 10 AM $ 0.758
+0.11%
$ 15.17 million $ 48,915
Nov 13, 9 AM $ 0.758
-0.51%
$ 15.17 million $ 48,825