Giove Historical Data

GIOVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.758
+0.11%
$ 15.17 million $ 48,915
Nov 13, 9 AM $ 0.758
-0.51%
$ 15.17 million $ 48,825
Nov 13, 8 AM $ 0.761
+0.43%
$ 15.23 million $ 48,677
Nov 13, 7 AM $ 0.758
+0.34%
$ 15.17 million $ 48,546
Nov 13, 6 AM $ 0.756
+0.37%
$ 15.12 million $ 48,475
Nov 13, 5 AM $ 0.753
+0.13%
$ 15.06 million $ 48,382
Nov 13, 4 AM $ 0.752
+0.40%
$ 15.03 million $ 48,304
Nov 13, 3 AM $ 0.749
-0.44%
$ 14.97 million $ 48,236
Nov 13, 2 AM $ 0.752
+0.04%
$ 15.04 million $ 48,170
Nov 13, 1 AM $ 0.752
+0.00%
$ 15.03 million $ 48,661
Nov 13, 12 AM $ 0.752
+0.01%
$ 15.04 million $ 48,518
Nov 12, 11 PM $ 0.752
-0.10%
$ 15.03 million $ 48,402
Nov 12, 10 PM $ 0.753
+0.04%
$ 15.05 million $ 48,324
Nov 12, 9 PM $ 0.752
+0.47%
$ 15.04 million $ 47,982
Nov 12, 8 PM $ 0.749
+0.15%
$ 14.98 million $ 47,897
Nov 12, 7 PM $ 0.748
-0.56%
$ 14.96 million $ 48,036
Nov 12, 6 PM $ 0.752
-0.07%
$ 15.04 million $ 48,112
Nov 12, 5 PM $ 0.752
+0.10%
$ 15.05 million $ 47,834
Nov 12, 4 PM $ 0.752
-0.51%
$ 15.03 million $ 47,263
Nov 12, 3 PM $ 0.756
-0.52%
$ 15.11 million $ 47,466
Nov 12, 2 PM $ 0.76
-0.65%
$ 15.19 million $ 47,727
Nov 12, 1 PM $ 0.765
-0.01%
$ 15.29 million $ 47,834
Nov 12, 12 PM $ 0.765
+0.09%
$ 15.3 million $ 47,565
Nov 12, 11 AM $ 0.763
+0.11%
$ 15.26 million $ 47,513
Nov 12, 10 AM $ 0.762
+0.07%
$ 15.25 million $ 47,381
Nov 12, 9 AM $ 0.763
+0.56%
$ 15.25 million $ 47,340
Nov 12, 8 AM $ 0.758
+0.01%
$ 15.17 million $ 47,374
Nov 12, 7 AM $ 0.758
-0.42%
$ 15.16 million $ 47,316
Nov 12, 6 AM $ 0.762
-0.14%
$ 15.24 million $ 47,523
Nov 12, 5 AM $ 0.763
+0.27%
$ 15.28 million $ 47,547
Nov 12, 4 AM $ 0.761
-0.03%
$ 15.21 million $ 47,545
Nov 12, 3 AM $ 0.761
+0.02%
$ 15.22 million $ 47,553
Nov 12, 2 AM $ 0.761
+0.45%
$ 15.21 million $ 47,372
Nov 12, 1 AM $ 0.757
+0.16%
$ 15.14 million $ 46,766
Nov 12, 12 AM $ 0.756
-0.01%
$ 15.12 million $ 46,881
Nov 11, 11 PM $ 0.756
-0.09%
$ 15.12 million $ 46,989
Nov 11, 10 PM $ 0.756
+0.15%
$ 15.13 million $ 46,945
Nov 11, 9 PM $ 0.755
-0.55%
$ 15.11 million $ 47,079
Nov 11, 8 PM $ 0.76
-0.01%
$ 15.19 million $ 46,852
Nov 11, 7 PM $ 0.76
-0.59%
$ 15.2 million $ 46,824
Nov 11, 6 PM $ 0.764
-0.05%
$ 15.29 million $ 46,725
Nov 11, 5 PM $ 0.765
-0.04%
$ 15.3 million $ 46,753
Nov 11, 4 PM $ 0.765
-0.42%
$ 15.31 million $ 46,738
Nov 11, 3 PM $ 0.768
+0.03%
$ 15.36 million $ 46,285
Nov 11, 2 PM $ 0.768
+0.16%
$ 15.35 million $ 46,187
Nov 11, 1 PM $ 0.765
-0.02%
$ 15.31 million $ 46,220
Nov 11, 12 PM $ 0.766
-0.62%
$ 15.31 million $ 46,398
Nov 11, 11 AM $ 0.77
+0.00%
$ 15.41 million $ 46,548
Nov 11, 10 AM $ 0.77
+0.00%
$ 15.41 million $ 46,695
Nov 11, 9 AM $ 0.77
-0.07%
$ 15.41 million $ 46,898