Giove Historical Data

GIOVE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.618
+0.01%
$ 12.37 million $ 23,084
Feb 21, 2 PM $ 0.618
+0.00%
$ 12.36 million $ 23,179
Feb 21, 1 PM $ 0.618
+0.01%
$ 12.37 million $ 23,727
Feb 21, 12 PM $ 0.618
+0.00%
$ 12.37 million $ 24,182
Feb 21, 11 AM $ 0.618
-0.09%
$ 12.37 million $ 25,802
Feb 21, 10 AM $ 0.619
-0.02%
$ 12.38 million $ 26,756
Feb 21, 9 AM $ 0.619
+0.07%
$ 12.38 million $ 28,264
Feb 21, 8 AM $ 0.619
+0.06%
$ 12.38 million $ 30,056
Feb 21, 7 AM $ 0.619
+0.00%
$ 12.38 million $ 30,551
Feb 21, 6 AM $ 0.619
+0.09%
$ 12.38 million $ 31,029
Feb 21, 5 AM $ 0.619
+0.01%
$ 12.37 million $ 31,428
Feb 21, 4 AM $ 0.619
+0.09%
$ 12.38 million $ 31,657
Feb 21, 3 AM $ 0.618
-0.03%
$ 12.37 million $ 30,716
Feb 21, 2 AM $ 0.619
+0.05%
$ 12.37 million $ 28,733
Feb 21, 1 AM $ 0.619
+0.00%
$ 12.37 million $ 28,387
Feb 21, 12 AM $ 0.619
+0.00%
$ 12.37 million $ 27,967
Feb 20, 11 PM $ 0.619
+0.02%
$ 12.38 million $ 27,535
Feb 20, 10 PM $ 0.619
+0.10%
$ 12.38 million $ 26,995
Feb 20, 9 PM $ 0.619
+0.04%
$ 12.37 million $ 25,736
Feb 20, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 24,905
Feb 20, 7 PM $ 0.619
-0.06%
$ 12.37 million $ 24,521
Feb 20, 6 PM $ 0.619
+0.03%
$ 12.38 million $ 24,282
Feb 20, 5 PM $ 0.619
+0.08%
$ 12.38 million $ 24,681
Feb 20, 4 PM $ 0.619
+0.01%
$ 12.37 million $ 26,367
Feb 20, 3 PM $ 0.619
+0.02%
$ 12.38 million $ 26,958
Feb 20, 2 PM $ 0.619
-0.06%
$ 12.37 million $ 26,696
Feb 20, 1 PM $ 0.619
+0.05%
$ 12.38 million $ 26,027
Feb 20, 12 PM $ 0.619
+0.05%
$ 12.38 million $ 25,632
Feb 20, 11 AM $ 0.619
+0.05%
$ 12.38 million $ 23,939
Feb 20, 10 AM $ 0.619
+0.06%
$ 12.38 million $ 23,454
Feb 20, 9 AM $ 0.619
-0.08%
$ 12.37 million $ 23,422
Feb 20, 8 AM $ 0.619
+0.04%
$ 12.38 million $ 23,831
Feb 20, 7 AM $ 0.619
+0.05%
$ 12.38 million $ 24,384
Feb 20, 6 AM $ 0.618
-0.02%
$ 12.37 million $ 24,283
Feb 20, 5 AM $ 0.619
+0.05%
$ 12.38 million $ 25,523
Feb 20, 4 AM $ 0.619
-0.01%
$ 12.37 million $ 26,173
Feb 20, 3 AM $ 0.619
+0.00%
$ 12.37 million $ 26,168
Feb 20, 2 AM $ 0.619
+0.02%
$ 12.37 million $ 26,014
Feb 20, 1 AM $ 0.618
-0.01%
$ 12.37 million $ 25,914
Feb 20, 12 AM $ 0.619
+0.09%
$ 12.38 million $ 25,628
Feb 19, 11 PM $ 0.619
-0.04%
$ 12.37 million $ 25,163
Feb 19, 10 PM $ 0.619
+0.04%
$ 12.38 million $ 24,782
Feb 19, 9 PM $ 0.619
+0.05%
$ 12.38 million $ 24,543
Feb 19, 8 PM $ 0.619
-0.07%
$ 12.37 million $ 24,428
Feb 19, 7 PM $ 0.619
+0.07%
$ 12.38 million $ 24,957
Feb 19, 6 PM $ 0.619
+0.04%
$ 12.37 million $ 26,352
Feb 19, 5 PM $ 0.619
+0.03%
$ 12.37 million $ 26,229
Feb 19, 4 PM $ 0.619
-0.01%
$ 12.38 million $ 24,395
Feb 19, 3 PM $ 0.619
+0.11%
$ 12.38 million $ 23,619
Feb 19, 2 PM $ 0.618
+0.01%
$ 12.37 million $ 23,536