Giove Historical Data

GIOVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.752
-0.14%
$ 15.04 million $ 46,857
Nov 9, 8 AM $ 0.753
+0.01%
$ 15.06 million $ 46,955
Nov 9, 7 AM $ 0.752
-0.03%
$ 15.04 million $ 46,358
Nov 9, 6 AM $ 0.752
-0.04%
$ 15.05 million $ 46,017
Nov 9, 5 AM $ 0.752
+0.04%
$ 15.05 million $ 45,984
Nov 9, 4 AM $ 0.752
-0.20%
$ 15.04 million $ 46,104
Nov 9, 3 AM $ 0.754
-0.02%
$ 15.07 million $ 46,437
Nov 9, 2 AM $ 0.754
-0.06%
$ 15.08 million $ 47,276
Nov 9, 1 AM $ 0.755
-0.04%
$ 15.1 million $ 47,251
Nov 9, 12 AM $ 0.755
+0.06%
$ 15.1 million $ 47,165
Nov 8, 11 PM $ 0.755
-0.13%
$ 15.09 million $ 47,229
Nov 8, 10 PM $ 0.756
+0.06%
$ 15.12 million $ 47,095
Nov 8, 9 PM $ 0.755
+0.04%
$ 15.1 million $ 47,277
Nov 8, 8 PM $ 0.755
+0.04%
$ 15.1 million $ 47,102
Nov 8, 7 PM $ 0.755
+0.02%
$ 15.09 million $ 46,626
Nov 8, 6 PM $ 0.755
-0.07%
$ 15.09 million $ 46,597
Nov 8, 5 PM $ 0.755
+0.04%
$ 15.1 million $ 46,346
Nov 8, 4 PM $ 0.754
-0.04%
$ 15.09 million $ 46,454
Nov 8, 3 PM $ 0.755
-0.51%
$ 15.09 million $ 46,198
Nov 8, 2 PM $ 0.759
+0.09%
$ 15.17 million $ 45,658
Nov 8, 1 PM $ 0.758
-0.10%
$ 15.16 million $ 45,949
Nov 8, 12 PM $ 0.759
-0.02%
$ 15.18 million $ 45,969
Nov 8, 11 AM $ 0.759
+0.01%
$ 15.18 million $ 45,086
Nov 8, 10 AM $ 0.759
+0.00%
$ 15.17 million $ 43,872
Nov 8, 9 AM $ 0.759
-0.11%
$ 15.17 million $ 43,914
Nov 8, 8 AM $ 0.756
+0.21%
$ 15.11 million $ 43,118
Nov 8, 7 AM $ 0.754
-0.09%
$ 15.08 million $ 42,634
Nov 8, 6 AM $ 0.755
-0.34%
$ 15.1 million $ 42,944
Nov 8, 5 AM $ 0.758
-0.01%
$ 15.16 million $ 42,984
Nov 8, 4 AM $ 0.759
-0.06%
$ 15.17 million $ 42,920
Nov 8, 3 AM $ 0.759
-0.58%
$ 15.18 million $ 42,974
Nov 8, 2 AM $ 0.763
+0.56%
$ 15.27 million $ 42,988
Nov 8, 1 AM $ 0.759
+0.09%
$ 15.18 million $ 42,999
Nov 8, 12 AM $ 0.758
-0.03%
$ 15.16 million $ 42,989
Nov 7, 11 PM $ 0.761
-0.23%
$ 15.22 million $ 43,022
Nov 7, 10 PM $ 0.763
-0.02%
$ 15.26 million $ 43,150
Nov 7, 9 PM $ 0.763
+0.55%
$ 15.26 million $ 43,501
Nov 7, 8 PM $ 0.758
-0.03%
$ 15.17 million $ 42,865
Nov 7, 7 PM $ 0.758
+0.03%
$ 15.16 million $ 42,500
Nov 7, 6 PM $ 0.758
+0.57%
$ 15.16 million $ 42,467
Nov 7, 5 PM $ 0.756
+1.05%
$ 15.12 million $ 42,773
Nov 7, 4 PM $ 0.748
+0.64%
$ 14.96 million $ 42,730
Nov 7, 3 PM $ 0.743
+2.13%
$ 14.87 million $ 42,894
Nov 7, 2 PM $ 0.725
+2.93%
$ 14.5 million $ 43,340
Nov 7, 1 PM $ 0.704
-0.02%
$ 14.09 million $ 43,091
Nov 7, 12 PM $ 0.705
-0.77%
$ 14.09 million $ 43,143
Nov 7, 11 AM $ 0.71
-0.07%
$ 14.2 million $ 44,177
Nov 7, 10 AM $ 0.711
+0.00%
$ 14.23 million $ 45,167
Nov 7, 9 AM $ 0.711
-0.01%
$ 14.23 million $ 44,608
Nov 7, 8 AM $ 0.712
+0.24%
$ 14.23 million $ 45,104