Giove Historical Data

GIOVE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.618
-0.10%
$ 12.37 million $ 25,910
Feb 17, 12 PM $ 0.619
-0.01%
$ 12.38 million $ 26,231
Feb 17, 11 AM $ 0.619
+0.07%
$ 12.38 million $ 27,925
Feb 17, 10 AM $ 0.619
-0.03%
$ 12.37 million $ 29,769
Feb 17, 9 AM $ 0.619
+0.01%
$ 12.38 million $ 30,001
Feb 17, 8 AM $ 0.619
-0.04%
$ 12.37 million $ 28,914
Feb 17, 7 AM $ 0.619
+0.01%
$ 12.38 million $ 27,069
Feb 17, 6 AM $ 0.619
-0.04%
$ 12.38 million $ 25,953
Feb 17, 5 AM $ 0.619
+0.02%
$ 12.38 million $ 25,981
Feb 17, 4 AM $ 0.619
+0.01%
$ 12.38 million $ 25,873
Feb 17, 3 AM $ 0.619
+0.02%
$ 12.38 million $ 25,458
Feb 17, 2 AM $ 0.619
+0.04%
$ 12.38 million $ 25,027
Feb 17, 1 AM $ 0.619
-0.05%
$ 12.37 million $ 24,822
Feb 17, 12 AM $ 0.619
-0.03%
$ 12.38 million $ 24,466
Feb 16, 11 PM $ 0.619
+0.13%
$ 12.38 million $ 24,339
Feb 16, 10 PM $ 0.618
-0.02%
$ 12.37 million $ 24,115
Feb 16, 9 PM $ 0.618
-0.04%
$ 12.37 million $ 24,041
Feb 16, 8 PM $ 0.618
-0.08%
$ 12.37 million $ 24,210
Feb 16, 7 PM $ 0.619
+0.08%
$ 12.38 million $ 25,084
Feb 16, 6 PM $ 0.618
-0.04%
$ 12.37 million $ 26,101
Feb 16, 5 PM $ 0.619
-0.04%
$ 12.37 million $ 27,092
Feb 16, 4 PM $ 0.619
+0.01%
$ 12.38 million $ 25,761
Feb 16, 3 PM $ 0.619
-0.02%
$ 12.37 million $ 24,812
Feb 16, 2 PM $ 0.619
+0.00%
$ 12.37 million $ 24,714
Feb 16, 1 PM $ 0.619
-0.01%
$ 12.37 million $ 23,099
Feb 16, 12 PM $ 0.619
+0.08%
$ 12.38 million $ 22,685
Feb 16, 11 AM $ 0.619
+0.00%
$ 12.37 million $ 20,804
Feb 16, 10 AM $ 0.619
+0.06%
$ 12.38 million $ 18,968
Feb 16, 9 AM $ 0.619
+0.00%
$ 12.38 million $ 18,594
Feb 16, 8 AM $ 0.619
+0.07%
$ 12.38 million $ 18,499
Feb 16, 7 AM $ 0.619
-0.04%
$ 12.37 million $ 18,658
Feb 16, 6 AM $ 0.619
-0.02%
$ 12.38 million $ 18,660
Feb 16, 5 AM $ 0.619
+0.02%
$ 12.38 million $ 18,530
Feb 16, 4 AM $ 0.619
+0.00%
$ 12.37 million $ 18,563
Feb 16, 3 AM $ 0.619
+0.08%
$ 12.38 million $ 18,869
Feb 16, 2 AM $ 0.619
+0.07%
$ 12.38 million $ 19,080
Feb 16, 1 AM $ 0.619
-0.02%
$ 12.37 million $ 20,430
Feb 16, 12 AM $ 0.619
+0.02%
$ 12.37 million $ 22,540
Feb 15, 11 PM $ 0.619
+0.03%
$ 12.37 million $ 23,777
Feb 15, 10 PM $ 0.618
-0.05%
$ 12.37 million $ 23,818
Feb 15, 9 PM $ 0.619
+0.03%
$ 12.38 million $ 23,805
Feb 15, 8 PM $ 0.619
-0.05%
$ 12.38 million $ 23,788
Feb 15, 7 PM $ 0.619
+0.00%
$ 12.38 million $ 23,027
Feb 15, 6 PM $ 0.619
-0.01%
$ 12.38 million $ 22,144
Feb 15, 5 PM $ 0.619
+0.04%
$ 12.38 million $ 21,225
Feb 15, 4 PM $ 0.619
+0.00%
$ 12.38 million $ 21,777
Feb 15, 3 PM $ 0.619
+0.03%
$ 12.37 million $ 21,523
Feb 15, 2 PM $ 0.619
-0.04%
$ 12.37 million $ 21,499
Feb 15, 1 PM $ 0.619
+0.00%
$ 12.38 million $ 23,453
Feb 15, 12 PM $ 0.619
-0.03%
$ 12.37 million $ 24,547