Giove Historical Data

GIOVE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.619
-0.03%
$ 12.37 million $ 24,547
Feb 15, 11 AM $ 0.619
+0.02%
$ 12.38 million $ 25,238
Feb 15, 10 AM $ 0.619
-0.05%
$ 12.37 million $ 26,745
Feb 15, 9 AM $ 0.619
+0.03%
$ 12.38 million $ 27,964
Feb 15, 8 AM $ 0.619
+0.01%
$ 12.37 million $ 27,849
Feb 15, 7 AM $ 0.619
+0.00%
$ 12.37 million $ 27,669
Feb 15, 6 AM $ 0.618
+0.00%
$ 12.37 million $ 27,848
Feb 15, 5 AM $ 0.618
-0.03%
$ 12.37 million $ 27,962
Feb 15, 4 AM $ 0.619
+0.02%
$ 12.37 million $ 28,010
Feb 15, 3 AM $ 0.619
-0.04%
$ 12.37 million $ 27,808
Feb 15, 2 AM $ 0.619
+0.09%
$ 12.38 million $ 27,662
Feb 15, 1 AM $ 0.618
-0.07%
$ 12.37 million $ 26,277
Feb 15, 12 AM $ 0.619
+0.01%
$ 12.37 million $ 24,231
Feb 14, 11 PM $ 0.619
+0.05%
$ 12.38 million $ 22,878
Feb 14, 10 PM $ 0.619
+0.07%
$ 12.38 million $ 22,791
Feb 14, 9 PM $ 0.618
-0.03%
$ 12.37 million $ 23,711
Feb 14, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 24,959
Feb 14, 7 PM $ 0.619
+0.01%
$ 12.37 million $ 25,336
Feb 14, 6 PM $ 0.619
-0.03%
$ 12.37 million $ 25,470
Feb 14, 5 PM $ 0.619
-0.03%
$ 12.38 million $ 25,310
Feb 14, 4 PM $ 0.619
+0.08%
$ 12.38 million $ 24,911
Feb 14, 3 PM $ 0.618
+0.00%
$ 12.37 million $ 25,178
Feb 14, 2 PM $ 0.619
+0.02%
$ 12.37 million $ 25,203
Feb 14, 1 PM $ 0.618
-0.05%
$ 12.37 million $ 23,480
Feb 14, 12 PM $ 0.618
-0.02%
$ 12.37 million $ 22,741
Feb 14, 11 AM $ 0.619
+0.01%
$ 12.37 million $ 22,522
Feb 14, 10 AM $ 0.618
+0.00%
$ 12.37 million $ 21,087
Feb 14, 9 AM $ 0.618
+0.00%
$ 12.37 million $ 20,246
Feb 14, 8 AM $ 0.618
-0.03%
$ 12.37 million $ 20,572
Feb 14, 7 AM $ 0.619
+0.01%
$ 12.37 million $ 20,761
Feb 14, 6 AM $ 0.618
+0.01%
$ 12.37 million $ 21,014
Feb 14, 5 AM $ 0.618
-0.08%
$ 12.37 million $ 21,285
Feb 14, 4 AM $ 0.619
+0.03%
$ 12.37 million $ 21,601
Feb 14, 3 AM $ 0.618
-0.02%
$ 12.37 million $ 22,082
Feb 14, 2 AM $ 0.619
+0.02%
$ 12.37 million $ 22,830
Feb 14, 1 AM $ 0.618
+0.01%
$ 12.37 million $ 23,124
Feb 14, 12 AM $ 0.618
+0.00%
$ 12.37 million $ 23,550
Feb 13, 11 PM $ 0.618
+0.01%
$ 12.37 million $ 23,850
Feb 13, 10 PM $ 0.618
-0.02%
$ 12.37 million $ 24,116
Feb 13, 9 PM $ 0.619
-0.05%
$ 12.37 million $ 24,605
Feb 13, 8 PM $ 0.618
+0.01%
$ 12.37 million $ 24,913
Feb 13, 7 PM $ 0.618
-0.02%
$ 12.37 million $ 24,718
Feb 13, 6 PM $ 0.618
+0.01%
$ 12.37 million $ 24,535
Feb 13, 5 PM $ 0.619
-0.02%
$ 12.37 million $ 24,168
Feb 13, 4 PM $ 0.619
+0.04%
$ 12.37 million $ 24,148
Feb 13, 3 PM $ 0.618
-0.02%
$ 12.37 million $ 24,131
Feb 13, 2 PM $ 0.619
-0.03%
$ 12.37 million $ 24,432
Feb 13, 1 PM $ 0.619
+0.03%
$ 12.37 million $ 24,268
Feb 13, 12 PM $ 0.618
+0.01%
$ 12.37 million $ 24,337
Feb 13, 11 AM $ 0.618
-0.04%
$ 12.37 million $ 24,996