Giove Historical Data

GIOVE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.618
-0.04%
$ 12.37 million $ 24,996
Feb 13, 10 AM $ 0.619
+0.05%
$ 12.37 million $ 26,064
Feb 13, 9 AM $ 0.618
-0.03%
$ 12.37 million $ 26,065
Feb 13, 8 AM $ 0.619
-0.01%
$ 12.37 million $ 26,102
Feb 13, 7 AM $ 0.619
+0.04%
$ 12.37 million $ 26,228
Feb 13, 6 AM $ 0.618
-0.01%
$ 12.37 million $ 26,261
Feb 13, 5 AM $ 0.618
-0.01%
$ 12.37 million $ 26,440
Feb 13, 4 AM $ 0.619
-0.01%
$ 12.37 million $ 27,411
Feb 13, 3 AM $ 0.619
+0.01%
$ 12.37 million $ 28,033
Feb 13, 2 AM $ 0.619
+0.01%
$ 12.37 million $ 27,472
Feb 13, 1 AM $ 0.618
+0.00%
$ 12.37 million $ 27,475
Feb 13, 12 AM $ 0.618
-0.02%
$ 12.37 million $ 27,311
Feb 12, 11 PM $ 0.619
+0.05%
$ 12.37 million $ 27,385
Feb 12, 10 PM $ 0.618
+0.00%
$ 12.37 million $ 27,363
Feb 12, 9 PM $ 0.618
-0.04%
$ 12.37 million $ 26,061
Feb 12, 8 PM $ 0.618
-0.01%
$ 12.37 million $ 24,536
Feb 12, 7 PM $ 0.619
+0.01%
$ 12.37 million $ 24,400
Feb 12, 6 PM $ 0.618
-0.05%
$ 12.37 million $ 24,733
Feb 12, 5 PM $ 0.619
+0.00%
$ 12.37 million $ 25,010
Feb 12, 4 PM $ 0.619
-0.06%
$ 12.37 million $ 24,723
Feb 12, 3 PM $ 0.619
-0.03%
$ 12.38 million $ 25,530
Feb 12, 2 PM $ 0.619
+0.02%
$ 12.37 million $ 26,488
Feb 12, 1 PM $ 0.619
+0.02%
$ 12.37 million $ 26,885
Feb 12, 12 PM $ 0.618
-0.07%
$ 12.37 million $ 26,376
Feb 12, 11 AM $ 0.619
+0.00%
$ 12.37 million $ 25,047
Feb 12, 10 AM $ 0.619
-0.02%
$ 12.37 million $ 23,542
Feb 12, 9 AM $ 0.619
-0.05%
$ 12.37 million $ 22,935
Feb 12, 8 AM $ 0.619
-0.06%
$ 12.38 million $ 22,437
Feb 12, 7 AM $ 0.619
+0.04%
$ 12.38 million $ 21,925
Feb 12, 6 AM $ 0.619
+0.01%
$ 12.38 million $ 22,318
Feb 12, 5 AM $ 0.619
+0.04%
$ 12.38 million $ 23,282
Feb 12, 4 AM $ 0.619
+0.02%
$ 12.37 million $ 21,856
Feb 12, 3 AM $ 0.618
+0.00%
$ 12.37 million $ 21,131
Feb 12, 2 AM $ 0.619
+0.00%
$ 12.37 million $ 22,414
Feb 12, 1 AM $ 0.618
+0.02%
$ 12.37 million $ 23,213
Feb 12, 12 AM $ 0.618
-0.01%
$ 12.37 million $ 23,117
Feb 11, 11 PM $ 0.618
+0.00%
$ 12.37 million $ 22,909
Feb 11, 10 PM $ 0.618
-0.01%
$ 12.37 million $ 23,652
Feb 11, 9 PM $ 0.619
+0.00%
$ 12.37 million $ 25,320
Feb 11, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 26,541
Feb 11, 7 PM $ 0.619
+0.01%
$ 12.37 million $ 27,804
Feb 11, 6 PM $ 0.618
+0.01%
$ 12.37 million $ 27,622
Feb 11, 5 PM $ 0.618
-0.05%
$ 12.37 million $ 27,418
Feb 11, 4 PM $ 0.618
+0.01%
$ 12.37 million $ 28,461
Feb 11, 3 PM $ 0.618
-0.01%
$ 12.37 million $ 28,632
Feb 11, 2 PM $ 0.618
-0.03%
$ 12.37 million $ 27,860
Feb 11, 1 PM $ 0.619
-0.05%
$ 12.37 million $ 27,380
Feb 11, 12 PM $ 0.619
+0.00%
$ 12.37 million $ 27,479
Feb 11, 11 AM $ 0.619
-0.01%
$ 12.37 million $ 27,555
Feb 11, 10 AM $ 0.619
-0.07%
$ 12.38 million $ 27,655