Giove Historical Data

GIOVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.749
-0.80%
$ 14.98 million $ 40,336
Nov 3, 6 AM $ 0.755
-0.17%
$ 15.1 million $ 41,969
Nov 3, 5 AM $ 0.756
+0.03%
$ 15.13 million $ 42,577
Nov 3, 4 AM $ 0.755
-0.19%
$ 15.1 million $ 41,926
Nov 3, 3 AM $ 0.756
-0.85%
$ 15.13 million $ 39,949
Nov 3, 2 AM $ 0.763
-0.39%
$ 15.25 million $ 38,021
Nov 3, 1 AM $ 0.765
-0.22%
$ 15.3 million $ 36,088
Nov 3, 12 AM $ 0.768
-0.15%
$ 15.35 million $ 34,227
Nov 2, 11 PM $ 0.768
+0.52%
$ 15.35 million $ 32,192
Nov 2, 10 PM $ 0.764
-0.02%
$ 15.27 million $ 30,054
Nov 2, 9 PM $ 0.764
+0.26%
$ 15.28 million $ 27,691
Nov 2, 8 PM $ 0.762
+0.24%
$ 15.24 million $ 26,559
Nov 2, 7 PM $ 0.76
+0.00%
$ 15.21 million $ 27,736
Nov 2, 6 PM $ 0.76
-0.20%
$ 15.21 million $ 29,575
Nov 2, 5 PM $ 0.762
-0.08%
$ 15.23 million $ 30,000
Nov 2, 4 PM $ 0.762
+0.02%
$ 15.24 million $ 29,901
Nov 2, 3 PM $ 0.761
+0.05%
$ 15.22 million $ 29,332
Nov 2, 2 PM $ 0.761
+0.01%
$ 15.21 million $ 30,441
Nov 2, 1 PM $ 0.76
-0.16%
$ 15.21 million $ 30,266
Nov 2, 12 PM $ 0.762
-0.03%
$ 15.23 million $ 30,238
Nov 2, 11 AM $ 0.762
+0.14%
$ 15.24 million $ 29,972
Nov 2, 10 AM $ 0.761
-0.23%
$ 15.22 million $ 30,042
Nov 2, 9 AM $ 0.763
-0.12%
$ 15.26 million $ 29,937
Nov 2, 8 AM $ 0.764
+0.00%
$ 15.28 million $ 29,793
Nov 2, 7 AM $ 0.763
+0.05%
$ 15.27 million $ 29,858
Nov 2, 6 AM $ 0.763
-0.02%
$ 15.26 million $ 29,764
Nov 2, 5 AM $ 0.763
+0.12%
$ 15.27 million $ 29,754
Nov 2, 4 AM $ 0.762
+0.00%
$ 15.25 million $ 30,685
Nov 2, 3 AM $ 0.762
+0.00%
$ 15.25 million $ 32,997
Nov 2, 2 AM $ 0.762
-0.11%
$ 15.25 million $ 35,076
Nov 2, 1 AM $ 0.766
+0.02%
$ 15.32 million $ 36,960
Nov 2, 12 AM $ 0.766
+0.00%
$ 15.31 million $ 38,888
Nov 1, 11 PM $ 0.766
+0.00%
$ 15.31 million $ 40,779
Nov 1, 10 PM $ 0.766
+0.00%
$ 15.31 million $ 42,875
Nov 1, 9 PM $ 0.766
-0.03%
$ 15.31 million $ 44,011
Nov 1, 8 PM $ 0.766
+0.01%
$ 15.32 million $ 44,683
Nov 1, 7 PM $ 0.766
-0.04%
$ 15.32 million $ 44,668
Nov 1, 6 PM $ 0.766
+0.03%
$ 15.32 million $ 44,678
Nov 1, 5 PM $ 0.766
-0.01%
$ 15.32 million $ 44,859
Nov 1, 4 PM $ 0.766
+0.26%
$ 15.32 million $ 44,888
Nov 1, 3 PM $ 0.764
+0.23%
$ 15.28 million $ 46,015
Nov 1, 2 PM $ 0.762
+0.03%
$ 15.25 million $ 44,678
Nov 1, 1 PM $ 0.762
-0.31%
$ 15.24 million $ 42,820
Nov 1, 12 PM $ 0.765
+0.08%
$ 15.29 million $ 40,945
Nov 1, 11 AM $ 0.764
+0.01%
$ 15.28 million $ 39,202
Nov 1, 10 AM $ 0.764
+0.02%
$ 15.28 million $ 37,141
Nov 1, 9 AM $ 0.763
-1.11%
$ 15.27 million $ 35,179
Nov 1, 8 AM $ 0.772
+0.09%
$ 15.43 million $ 33,292
Nov 1, 7 AM $ 0.771
+0.22%
$ 15.42 million $ 31,324
Nov 1, 6 AM $ 0.769
+0.12%
$ 15.37 million $ 29,873