Giove Historical Data

GIOVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.771
+0.22%
$ 15.42 million $ 31,324
Nov 1, 6 AM $ 0.769
+0.12%
$ 15.37 million $ 29,873
Nov 1, 5 AM $ 0.768
-0.15%
$ 15.36 million $ 28,718
Nov 1, 4 AM $ 0.769
-0.01%
$ 15.38 million $ 28,993
Nov 1, 3 AM $ 0.769
-0.04%
$ 15.39 million $ 28,711
Nov 1, 2 AM $ 0.77
+0.00%
$ 15.39 million $ 28,541
Nov 1, 1 AM $ 0.77
-0.11%
$ 15.39 million $ 28,625
Nov 1, 12 AM $ 0.77
-0.06%
$ 15.4 million $ 28,597
Oct 31, 11 PM $ 0.771
+0.01%
$ 15.41 million $ 28,477
Oct 31, 10 PM $ 0.771
-0.02%
$ 15.41 million $ 28,399
Oct 31, 9 PM $ 0.771
+0.17%
$ 15.41 million $ 29,275
Oct 31, 8 PM $ 0.77
-0.13%
$ 15.4 million $ 29,911
Oct 31, 7 PM $ 0.771
+0.40%
$ 15.43 million $ 29,930
Oct 31, 6 PM $ 0.768
+0.27%
$ 15.36 million $ 29,796
Oct 31, 5 PM $ 0.766
+0.11%
$ 15.33 million $ 29,933
Oct 31, 4 PM $ 0.766
-0.93%
$ 15.32 million $ 30,537
Oct 31, 3 PM $ 0.773
+0.39%
$ 15.46 million $ 30,125
Oct 31, 2 PM $ 0.77
+0.00%
$ 15.4 million $ 31,556
Oct 31, 1 PM $ 0.77
+0.04%
$ 15.4 million $ 33,870
Oct 31, 12 PM $ 0.77
+0.06%
$ 15.39 million $ 35,808
Oct 31, 11 AM $ 0.769
+0.19%
$ 15.39 million $ 37,639
Oct 31, 10 AM $ 0.768
+0.00%
$ 15.36 million $ 39,460
Oct 31, 9 AM $ 0.768
+0.16%
$ 15.36 million $ 41,462
Oct 31, 8 AM $ 0.767
-0.20%
$ 15.33 million $ 43,735
Oct 31, 7 AM $ 0.768
+0.19%
$ 15.36 million $ 45,720
Oct 31, 6 AM $ 0.766
-0.07%
$ 15.32 million $ 47,226
Oct 31, 5 AM $ 0.767
-0.05%
$ 15.33 million $ 47,401
Oct 31, 4 AM $ 0.767
+0.45%
$ 15.34 million $ 46,174
Oct 31, 3 AM $ 0.763
-0.05%
$ 15.26 million $ 45,968
Oct 31, 2 AM $ 0.763
-0.16%
$ 15.26 million $ 45,960
Oct 31, 1 AM $ 0.764
+0.03%
$ 15.28 million $ 45,791
Oct 31, 12 AM $ 0.764
+0.39%
$ 15.28 million $ 46,166
Oct 30, 11 PM $ 0.761
+0.30%
$ 15.22 million $ 46,174
Oct 30, 10 PM $ 0.759
+0.08%
$ 15.18 million $ 46,045
Oct 30, 9 PM $ 0.758
+0.28%
$ 15.16 million $ 45,889
Oct 30, 8 PM $ 0.756
+0.54%
$ 15.12 million $ 44,625
Oct 30, 7 PM $ 0.753
-0.22%
$ 15.06 million $ 43,621
Oct 30, 6 PM $ 0.756
-0.33%
$ 15.11 million $ 41,761
Oct 30, 5 PM $ 0.757
-0.43%
$ 15.15 million $ 39,873
Oct 30, 4 PM $ 0.76
+0.15%
$ 15.21 million $ 38,973
Oct 30, 3 PM $ 0.758
-0.16%
$ 15.16 million $ 38,426
Oct 30, 2 PM $ 0.759
+0.20%
$ 15.17 million $ 38,540
Oct 30, 1 PM $ 0.756
-0.67%
$ 15.11 million $ 38,309
Oct 30, 12 PM $ 0.761
-1.17%
$ 15.22 million $ 38,174
Oct 30, 11 AM $ 0.77
-0.11%
$ 15.4 million $ 38,388
Oct 30, 10 AM $ 0.771
+0.05%
$ 15.42 million $ 38,459
Oct 30, 9 AM $ 0.771
-0.28%
$ 15.41 million $ 38,469
Oct 30, 9 AM $ 0.771
-0.28%
$ 15.41 million $ 38,469
Oct 30, 9 AM $ 0.771
-0.28%
$ 15.41 million $ 38,469
Oct 30, 9 AM $ 0.771
-0.28%
$ 15.41 million $ 38,469