Giove Historical Data

GIOVE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.619
-0.07%
$ 12.38 million $ 27,655
Feb 11, 9 AM $ 0.619
-0.02%
$ 12.38 million $ 27,754
Feb 11, 8 AM $ 0.619
+0.03%
$ 12.38 million $ 27,862
Feb 11, 7 AM $ 0.619
-0.02%
$ 12.38 million $ 27,938
Feb 11, 6 AM $ 0.619
+0.05%
$ 12.38 million $ 27,333
Feb 11, 5 AM $ 0.618
+0.00%
$ 12.37 million $ 27,102
Feb 11, 4 AM $ 0.619
-0.02%
$ 12.37 million $ 28,969
Feb 11, 3 AM $ 0.619
+0.02%
$ 12.37 million $ 29,535
Feb 11, 2 AM $ 0.618
-0.01%
$ 12.37 million $ 28,698
Feb 11, 1 AM $ 0.619
+0.01%
$ 12.37 million $ 29,134
Feb 11, 12 AM $ 0.619
+0.03%
$ 12.37 million $ 29,415
Feb 10, 11 PM $ 0.618
+0.00%
$ 12.37 million $ 29,184
Feb 10, 10 PM $ 0.618
-0.01%
$ 12.37 million $ 28,080
Feb 10, 9 PM $ 0.618
-0.02%
$ 12.37 million $ 26,159
Feb 10, 8 PM $ 0.619
+0.01%
$ 12.37 million $ 24,809
Feb 10, 7 PM $ 0.618
-0.03%
$ 12.37 million $ 23,257
Feb 10, 6 PM $ 0.619
+0.05%
$ 12.37 million $ 23,337
Feb 10, 5 PM $ 0.618
-0.02%
$ 12.37 million $ 24,929
Feb 10, 4 PM $ 0.618
-0.01%
$ 12.37 million $ 24,028
Feb 10, 3 PM $ 0.618
-0.03%
$ 12.37 million $ 22,846
Feb 10, 2 PM $ 0.619
+0.01%
$ 12.37 million $ 22,255
Feb 10, 1 PM $ 0.619
+0.03%
$ 12.37 million $ 22,436
Feb 10, 12 PM $ 0.618
+0.00%
$ 12.37 million $ 22,742
Feb 10, 11 AM $ 0.618
-0.03%
$ 12.37 million $ 24,304
Feb 10, 10 AM $ 0.619
-0.01%
$ 12.37 million $ 24,907
Feb 10, 9 AM $ 0.619
-0.02%
$ 12.37 million $ 25,173
Feb 10, 8 AM $ 0.619
+0.01%
$ 12.37 million $ 26,792
Feb 10, 7 AM $ 0.619
+0.01%
$ 12.37 million $ 26,759
Feb 10, 6 AM $ 0.618
-0.09%
$ 12.37 million $ 26,674
Feb 10, 5 AM $ 0.619
+0.03%
$ 12.38 million $ 25,422
Feb 10, 4 AM $ 0.619
-0.04%
$ 12.38 million $ 23,484
Feb 10, 3 AM $ 0.619
+0.03%
$ 12.38 million $ 22,623
Feb 10, 2 AM $ 0.619
+0.00%
$ 12.38 million $ 22,022
Feb 10, 1 AM $ 0.619
+0.00%
$ 12.38 million $ 20,319
Feb 10, 12 AM $ 0.619
-0.01%
$ 12.38 million $ 19,927
Feb 9, 11 PM $ 0.619
+0.08%
$ 12.38 million $ 20,201
Feb 9, 10 PM $ 0.619
-0.03%
$ 12.37 million $ 20,241
Feb 9, 9 PM $ 0.619
+0.03%
$ 12.38 million $ 20,317
Feb 9, 8 PM $ 0.619
-0.14%
$ 12.37 million $ 20,427
Feb 9, 7 PM $ 0.619
+0.00%
$ 12.39 million $ 22,264
Feb 9, 6 PM $ 0.619
+0.00%
$ 12.39 million $ 22,763
Feb 9, 5 PM $ 0.619
+0.00%
$ 12.39 million $ 21,208
Feb 9, 4 PM $ 0.619
+0.00%
$ 12.39 million $ 21,222
Feb 9, 3 PM $ 0.619
+0.00%
$ 12.39 million $ 21,317
Feb 9, 2 PM $ 0.619
+0.00%
$ 12.39 million $ 21,462
Feb 9, 1 PM $ 0.619
+0.00%
$ 12.39 million $ 21,471
Feb 9, 12 PM $ 0.619
+0.00%
$ 12.39 million $ 21,316
Feb 9, 11 AM $ 0.619
+0.00%
$ 12.39 million $ 20,233
Feb 9, 10 AM $ 0.619
+0.00%
$ 12.39 million $ 19,918
Feb 9, 9 AM $ 0.619
+0.00%
$ 12.39 million $ 19,932