Giove Historical Data

GIOVE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.619
+0.00%
$ 12.39 million $ 19,932
Feb 9, 8 AM $ 0.619
+0.14%
$ 12.39 million $ 18,792
Feb 9, 7 AM $ 0.619
+0.00%
$ 12.37 million $ 18,970
Feb 9, 6 AM $ 0.619
+0.00%
$ 12.37 million $ 18,934
Feb 9, 5 AM $ 0.619
+0.00%
$ 12.37 million $ 19,391
Feb 9, 4 AM $ 0.619
-0.05%
$ 12.37 million $ 19,772
Feb 9, 3 AM $ 0.619
+0.01%
$ 12.37 million $ 20,021
Feb 9, 2 AM $ 0.619
+0.02%
$ 12.37 million $ 20,183
Feb 9, 1 AM $ 0.618
-0.03%
$ 12.37 million $ 20,811
Feb 9, 12 AM $ 0.619
+0.03%
$ 12.37 million $ 21,002
Feb 8, 11 PM $ 0.619
+0.00%
$ 12.37 million $ 21,323
Feb 8, 10 PM $ 0.619
+0.02%
$ 12.37 million $ 21,588
Feb 8, 9 PM $ 0.618
+0.01%
$ 12.37 million $ 22,809
Feb 8, 8 PM $ 0.618
+0.00%
$ 12.37 million $ 23,338
Feb 8, 7 PM $ 0.618
-0.03%
$ 12.37 million $ 21,506
Feb 8, 6 PM $ 0.619
+0.01%
$ 12.37 million $ 21,133
Feb 8, 5 PM $ 0.618
-0.01%
$ 12.37 million $ 22,320
Feb 8, 4 PM $ 0.618
-0.02%
$ 12.37 million $ 22,265
Feb 8, 3 PM $ 0.619
-0.05%
$ 12.37 million $ 22,363
Feb 8, 2 PM $ 0.619
-0.03%
$ 12.38 million $ 22,932
Feb 8, 1 PM $ 0.619
+0.06%
$ 12.38 million $ 23,589
Feb 8, 12 PM $ 0.619
+0.00%
$ 12.37 million $ 23,777
Feb 8, 11 AM $ 0.619
-0.06%
$ 12.37 million $ 23,246
Feb 8, 10 AM $ 0.619
+0.02%
$ 12.38 million $ 22,893
Feb 8, 9 AM $ 0.619
+0.03%
$ 12.38 million $ 22,423
Feb 8, 8 AM $ 0.618
-0.01%
$ 12.37 million $ 21,918
Feb 8, 7 AM $ 0.619
-0.01%
$ 12.37 million $ 22,520
Feb 8, 6 AM $ 0.618
-0.03%
$ 12.37 million $ 24,071
Feb 8, 5 AM $ 0.619
-0.08%
$ 12.37 million $ 24,930
Feb 8, 4 AM $ 0.619
+0.05%
$ 12.38 million $ 24,935
Feb 8, 3 AM $ 0.619
-0.04%
$ 12.37 million $ 24,479
Feb 8, 2 AM $ 0.619
+0.04%
$ 12.38 million $ 24,131
Feb 8, 1 AM $ 0.619
+0.04%
$ 12.37 million $ 23,466
Feb 8, 12 AM $ 0.619
-0.04%
$ 12.37 million $ 23,055
Feb 7, 11 PM $ 0.619
+0.02%
$ 12.38 million $ 23,351
Feb 7, 10 PM $ 0.619
+0.00%
$ 12.37 million $ 24,954
Feb 7, 9 PM $ 0.619
+0.07%
$ 12.37 million $ 24,461
Feb 7, 8 PM $ 0.618
+0.00%
$ 12.36 million $ 23,628
Feb 7, 7 PM $ 0.618
+0.00%
$ 12.36 million $ 23,712
Feb 7, 6 PM $ 0.618
+0.00%
$ 12.36 million $ 23,388
Feb 7, 5 PM $ 0.618
+0.00%
$ 12.36 million $ 21,893
Feb 7, 4 PM $ 0.618
+0.00%
$ 12.36 million $ 21,760
Feb 7, 3 PM $ 0.618
+0.00%
$ 12.36 million $ 21,564
Feb 7, 2 PM $ 0.618
+0.07%
$ 12.36 million $ 20,832
Feb 7, 1 PM $ 0.618
+0.02%
$ 12.35 million $ 19,908
Feb 7, 12 PM $ 0.618
-0.01%
$ 12.35 million $ 18,983
Feb 7, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 18,524
Feb 7, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 18,057
Feb 7, 9 AM $ 0.618
+0.01%
$ 12.35 million $ 17,742
Feb 7, 8 AM $ 0.618
-0.02%
$ 12.35 million $ 17,569