Giove Historical Data

GIOVE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.771
-0.28%
$ 15.41 million $ 38,469
Oct 30, 9 AM $ 0.771
-0.28%
$ 15.41 million $ 38,469
Oct 30, 8 AM $ 0.773
-0.01%
$ 15.45 million $ 38,069
Oct 30, 8 AM $ 0.773
-0.01%
$ 15.45 million $ 38,069
Oct 30, 8 AM $ 0.773
-0.01%
$ 15.45 million $ 38,069
Oct 30, 8 AM $ 0.773
-0.01%
$ 15.45 million $ 38,069
Oct 30, 7 AM $ 0.773
+0.12%
$ 15.46 million $ 38,108
Oct 30, 7 AM $ 0.773
+0.12%
$ 15.46 million $ 38,108
Oct 30, 7 AM $ 0.773
+0.12%
$ 15.46 million $ 38,108
Oct 30, 7 AM $ 0.773
+0.12%
$ 15.46 million $ 38,108
Oct 30, 6 AM $ 0.768
-0.10%
$ 15.37 million $ 37,505
Oct 30, 6 AM $ 0.768
-0.10%
$ 15.37 million $ 37,505
Oct 30, 6 AM $ 0.768
-0.10%
$ 15.37 million $ 37,505
Oct 30, 6 AM $ 0.768
-0.10%
$ 15.37 million $ 37,505
Oct 30, 5 AM $ 0.769
+0.58%
$ 15.39 million $ 36,668
Oct 30, 5 AM $ 0.769
+0.58%
$ 15.39 million $ 36,668
Oct 30, 5 AM $ 0.769
+0.58%
$ 15.39 million $ 36,668
Oct 30, 5 AM $ 0.769
+0.58%
$ 15.39 million $ 36,668
Oct 30, 4 AM $ 0.765
-1.14%
$ 15.3 million $ 36,377
Oct 30, 4 AM $ 0.765
-1.14%
$ 15.3 million $ 36,377
Oct 30, 4 AM $ 0.765
-1.14%
$ 15.3 million $ 36,377
Oct 30, 4 AM $ 0.765
-1.14%
$ 15.3 million $ 36,377
Oct 30, 3 AM $ 0.774
-0.13%
$ 15.48 million $ 36,556
Oct 30, 3 AM $ 0.774
-0.13%
$ 15.48 million $ 36,556
Oct 30, 3 AM $ 0.774
-0.13%
$ 15.48 million $ 36,556
Oct 30, 3 AM $ 0.774
-0.13%
$ 15.48 million $ 36,556
Oct 30, 2 AM $ 0.775
+1.09%
$ 15.5 million $ 36,505
Oct 30, 2 AM $ 0.775
+1.09%
$ 15.5 million $ 36,505
Oct 30, 2 AM $ 0.775
+1.09%
$ 15.5 million $ 36,505
Oct 30, 2 AM $ 0.775
+1.09%
$ 15.5 million $ 36,505
Oct 30, 1 AM $ 0.767
+0.51%
$ 15.34 million $ 36,362
Oct 30, 1 AM $ 0.767
+0.51%
$ 15.34 million $ 36,362
Oct 30, 1 AM $ 0.767
+0.51%
$ 15.34 million $ 36,362
Oct 30, 1 AM $ 0.767
+0.51%
$ 15.34 million $ 36,362
Oct 30, 12 AM $ 0.763
+0.13%
$ 15.26 million $ 35,988
Oct 30, 12 AM $ 0.763
+0.13%
$ 15.26 million $ 35,988
Oct 30, 12 AM $ 0.763
+0.13%
$ 15.26 million $ 35,988
Oct 30, 12 AM $ 0.763
+0.13%
$ 15.26 million $ 35,988
Oct 29, 11 PM $ 0.762
-0.45%
$ 15.24 million $ 35,978
Oct 29, 11 PM $ 0.762
-0.45%
$ 15.24 million $ 35,978
Oct 29, 11 PM $ 0.762
-0.45%
$ 15.24 million $ 35,978
Oct 29, 11 PM $ 0.762
-0.45%
$ 15.24 million $ 35,978
Oct 29, 10 PM $ 0.765
+0.06%
$ 15.31 million $ 36,001
Oct 29, 10 PM $ 0.765
+0.06%
$ 15.31 million $ 36,001
Oct 29, 10 PM $ 0.765
+0.06%
$ 15.31 million $ 36,001
Oct 29, 10 PM $ 0.765
+0.06%
$ 15.31 million $ 36,001
Oct 29, 9 PM $ 0.765
+2.27%
$ 15.3 million $ 34,780
Oct 29, 9 PM $ 0.765
+2.27%
$ 15.3 million $ 34,780
Oct 29, 9 PM $ 0.765
+2.27%
$ 15.3 million $ 34,780
Oct 29, 9 PM $ 0.765
+2.27%
$ 15.3 million $ 34,780