Giove Historical Data

GIOVE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.765
+2.27%
$ 15.3 million $ 34,780
Oct 29, 9 PM $ 0.765
+2.27%
$ 15.3 million $ 34,780
Oct 29, 8 PM $ 0.748
+0.24%
$ 14.95 million $ 35,061
Oct 29, 8 PM $ 0.748
+0.24%
$ 14.95 million $ 35,061
Oct 29, 8 PM $ 0.748
+0.24%
$ 14.95 million $ 35,061
Oct 29, 8 PM $ 0.748
+0.24%
$ 14.95 million $ 35,061
Oct 29, 5 PM $ 0.712
+0.16%
$ 14.23 million $ 39,592
Oct 29, 5 PM $ 0.712
+0.16%
$ 14.23 million $ 39,592
Oct 29, 5 PM $ 0.712
+0.16%
$ 14.23 million $ 39,592
Oct 29, 5 PM $ 0.712
+0.16%
$ 14.23 million $ 39,592
Oct 29, 4 PM $ 0.711
+0.15%
$ 14.22 million $ 39,700
Oct 29, 4 PM $ 0.711
+0.15%
$ 14.22 million $ 39,700
Oct 29, 4 PM $ 0.711
+0.15%
$ 14.22 million $ 39,700
Oct 29, 4 PM $ 0.711
+0.15%
$ 14.22 million $ 39,700
Oct 29, 3 PM $ 0.71
-0.36%
$ 14.2 million $ 40,434
Oct 29, 3 PM $ 0.71
-0.36%
$ 14.2 million $ 40,434
Oct 29, 3 PM $ 0.71
-0.36%
$ 14.2 million $ 40,434
Oct 29, 3 PM $ 0.71
-0.36%
$ 14.2 million $ 40,434
Oct 29, 2 PM $ 0.713
-0.13%
$ 14.25 million $ 40,618
Oct 29, 2 PM $ 0.713
-0.13%
$ 14.25 million $ 40,618
Oct 29, 2 PM $ 0.713
-0.13%
$ 14.25 million $ 40,618
Oct 29, 2 PM $ 0.713
-0.13%
$ 14.25 million $ 40,618
Oct 29, 1 PM $ 0.714
-0.06%
$ 14.28 million $ 40,055
Oct 29, 1 PM $ 0.714
-0.06%
$ 14.28 million $ 40,055
Oct 29, 1 PM $ 0.714
-0.06%
$ 14.28 million $ 40,055
Oct 29, 1 PM $ 0.714
-0.06%
$ 14.28 million $ 40,055
Oct 29, 12 PM $ 0.715
+0.09%
$ 14.29 million $ 40,273
Oct 29, 12 PM $ 0.715
+0.09%
$ 14.29 million $ 40,273
Oct 29, 12 PM $ 0.715
+0.09%
$ 14.29 million $ 40,273
Oct 29, 12 PM $ 0.715
+0.09%
$ 14.29 million $ 40,273
Oct 29, 11 AM $ 0.714
-0.05%
$ 14.27 million $ 39,530
Oct 29, 11 AM $ 0.714
-0.05%
$ 14.27 million $ 39,530
Oct 29, 11 AM $ 0.714
-0.05%
$ 14.27 million $ 39,530
Oct 29, 11 AM $ 0.714
-0.05%
$ 14.27 million $ 39,530
Oct 29, 10 AM $ 0.714
+0.00%
$ 14.27 million $ 39,687
Oct 29, 10 AM $ 0.714
+0.00%
$ 14.27 million $ 39,687
Oct 29, 10 AM $ 0.714
+0.00%
$ 14.27 million $ 39,687
Oct 29, 10 AM $ 0.714
+0.00%
$ 14.27 million $ 39,687
Oct 29, 9 AM $ 0.714
-0.12%
$ 14.29 million $ 39,632
Oct 29, 9 AM $ 0.714
-0.12%
$ 14.29 million $ 39,632
Oct 29, 9 AM $ 0.714
-0.12%
$ 14.29 million $ 39,632
Oct 29, 9 AM $ 0.714
-0.12%
$ 14.29 million $ 39,632
Oct 29, 8 AM $ 0.715
-0.13%
$ 14.3 million $ 39,894
Oct 29, 8 AM $ 0.715
-0.13%
$ 14.3 million $ 39,894
Oct 29, 8 AM $ 0.715
-0.13%
$ 14.3 million $ 39,894
Oct 29, 8 AM $ 0.715
-0.13%
$ 14.3 million $ 39,894
Oct 29, 7 AM $ 0.715
+0.35%
$ 14.3 million $ 39,786
Oct 29, 7 AM $ 0.715
+0.35%
$ 14.3 million $ 39,786
Oct 29, 7 AM $ 0.715
+0.35%
$ 14.3 million $ 39,786
Oct 29, 7 AM $ 0.715
+0.35%
$ 14.3 million $ 39,786