Giove Historical Data

GIOVE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.618
-0.02%
$ 12.35 million $ 17,569
Feb 7, 7 AM $ 0.618
-0.03%
$ 12.35 million $ 16,739
Feb 7, 6 AM $ 0.618
+0.01%
$ 12.36 million $ 14,796
Feb 7, 5 AM $ 0.618
+0.01%
$ 12.36 million $ 13,882
Feb 7, 4 AM $ 0.618
+0.00%
$ 12.35 million $ 14,846
Feb 7, 3 AM $ 0.618
+0.01%
$ 12.35 million $ 16,341
Feb 7, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 17,402
Feb 7, 1 AM $ 0.618
+0.00%
$ 12.35 million $ 17,252
Feb 7, 12 AM $ 0.618
-0.01%
$ 12.35 million $ 17,129
Feb 6, 11 PM $ 0.618
+0.01%
$ 12.35 million $ 16,199
Feb 6, 10 PM $ 0.618
-0.04%
$ 12.35 million $ 14,395
Feb 6, 9 PM $ 0.618
+0.00%
$ 12.36 million $ 13,707
Feb 6, 8 PM $ 0.618
+0.01%
$ 12.36 million $ 13,789
Feb 6, 7 PM $ 0.618
+0.00%
$ 12.36 million $ 14,155
Feb 6, 6 PM $ 0.618
-0.01%
$ 12.36 million $ 14,451
Feb 6, 5 PM $ 0.618
+0.00%
$ 12.36 million $ 14,961
Feb 6, 4 PM $ 0.618
-0.02%
$ 12.36 million $ 14,713
Feb 6, 3 PM $ 0.618
+0.00%
$ 12.36 million $ 14,473
Feb 6, 2 PM $ 0.618
+0.08%
$ 12.36 million $ 14,328
Feb 6, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 14,837
Feb 6, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 15,383
Feb 6, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 15,612
Feb 6, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 16,306
Feb 6, 9 AM $ 0.618
+0.00%
$ 12.35 million $ 16,938
Feb 6, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 17,232
Feb 6, 7 AM $ 0.618
+0.00%
$ 12.35 million $ 17,758
Feb 6, 6 AM $ 0.618
+0.00%
$ 12.35 million $ 19,572
Feb 6, 5 AM $ 0.618
+0.00%
$ 12.35 million $ 20,657
Feb 6, 4 AM $ 0.618
+0.00%
$ 12.35 million $ 19,647
Feb 6, 3 AM $ 0.618
+0.00%
$ 12.35 million $ 18,212
Feb 6, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 17,353
Feb 6, 1 AM $ 0.618
+0.00%
$ 12.35 million $ 19,213
Feb 6, 12 AM $ 0.618
+0.00%
$ 12.35 million $ 20,365
Feb 5, 11 PM $ 0.618
+0.00%
$ 12.35 million $ 20,600
Feb 5, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 20,561
Feb 5, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 20,587
Feb 5, 8 PM $ 0.618
+0.00%
$ 12.35 million $ 21,428
Feb 5, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 20,924
Feb 5, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 21,089
Feb 5, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 21,493
Feb 5, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 21,830
Feb 5, 3 PM $ 0.618
+0.00%
$ 12.35 million $ 21,863
Feb 5, 2 PM $ 0.618
+0.00%
$ 12.35 million $ 21,880
Feb 5, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 21,399
Feb 5, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 21,360
Feb 5, 11 AM $ 0.617
+0.00%
$ 12.35 million $ 21,564
Feb 5, 10 AM $ 0.617
+0.00%
$ 12.35 million $ 21,270
Feb 5, 9 AM $ 0.617
+0.00%
$ 12.35 million $ 21,029
Feb 5, 8 AM $ 0.617
+0.00%
$ 12.35 million $ 20,890
Feb 5, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 20,935