Giove Historical Data

GIOVE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.744
+0.05%
$ 14.87 million $ 41,729
Oct 27, 8 AM $ 0.743
-0.50%
$ 14.86 million $ 42,093
Oct 27, 7 AM $ 0.746
+0.08%
$ 14.93 million $ 42,310
Oct 27, 6 AM $ 0.746
-0.12%
$ 14.92 million $ 42,700
Oct 27, 5 AM $ 0.747
+0.19%
$ 14.94 million $ 43,344
Oct 27, 4 AM $ 0.745
-0.30%
$ 14.91 million $ 43,258
Oct 27, 3 AM $ 0.748
+0.42%
$ 14.96 million $ 41,241
Oct 27, 2 AM $ 0.745
-0.10%
$ 14.9 million $ 40,174
Oct 27, 1 AM $ 0.745
+0.12%
$ 14.91 million $ 39,714
Oct 27, 12 AM $ 0.744
+0.06%
$ 14.89 million $ 38,898
Oct 26, 11 PM $ 0.745
-0.23%
$ 14.89 million $ 36,961
Oct 26, 10 PM $ 0.747
+0.97%
$ 14.94 million $ 34,953
Oct 26, 9 PM $ 0.741
+0.04%
$ 14.82 million $ 33,397
Oct 26, 8 PM $ 0.741
+0.10%
$ 14.81 million $ 31,507
Oct 26, 7 PM $ 0.74
-0.27%
$ 14.8 million $ 30,457
Oct 26, 6 PM $ 0.742
+0.00%
$ -- $ 29,925
Oct 26, 12 PM $ 0.813
+0.32%
$ 16.27 million $ 28,129
Oct 26, 11 AM $ 0.811
+0.76%
$ 16.22 million $ 27,200
Oct 26, 10 AM $ 0.805
-0.11%
$ 16.1 million $ 25,295
Oct 26, 9 AM $ 0.806
+0.37%
$ 16.12 million $ 23,559
Oct 26, 8 AM $ 0.802
+0.17%
$ 16.04 million $ 23,262
Oct 26, 7 AM $ 0.802
+0.22%
$ 16.04 million $ 21,817
Oct 26, 6 AM $ 0.8
+0.21%
$ 16.01 million $ 20,202
Oct 26, 5 AM $ 0.799
+3.77%
$ 15.98 million $ 19,171
Oct 26, 4 AM $ 0.77
+0.00%
$ 15.4 million $ 18,437
Oct 26, 3 AM $ 0.77
+0.00%
$ 15.4 million $ 18,431
Oct 26, 2 AM $ 0.77
-2.55%
$ 15.4 million $ 18,419
Oct 26, 1 AM $ 0.791
+0.35%
$ 15.82 million $ 17,129
Oct 26, 12 AM $ 0.788
-0.33%
$ 15.77 million $ 16,864
Oct 25, 11 PM $ 0.791
-0.03%
$ 15.82 million $ 16,861
Oct 25, 10 PM $ 0.791
+0.00%
$ 15.82 million $ 16,904
Oct 25, 9 PM $ 0.791
-0.02%
$ 15.82 million $ 16,945
Oct 25, 8 PM $ 0.792
+0.70%
$ 15.84 million $ 16,994
Oct 25, 7 PM $ 0.786
+2.48%
$ 15.72 million $ 17,274
Oct 25, 6 PM $ 0.767
-0.08%
$ 15.34 million $ 17,537
Oct 25, 5 PM $ 0.768
+0.09%
$ 15.35 million $ 16,402
Oct 25, 4 PM $ 0.767
+1.82%
$ 15.34 million $ 15,339
Oct 25, 3 PM $ 0.754
+0.06%
$ 15.07 million $ 14,215
Oct 25, 2 PM $ 0.752
+1.28%
$ 15.04 million $ 14,128
Oct 25, 1 PM $ 0.74
+0.98%
$ 14.79 million $ 13,649
Oct 25, 12 PM $ 0.732
+2.84%
$ 14.65 million $ 14,666
Oct 25, 11 AM $ 0.712
+0.37%
$ 14.24 million $ 15,730
Oct 25, 10 AM $ 0.709
+0.03%
$ 14.19 million $ 18,056
Oct 25, 9 AM $ 0.709
+0.82%
$ 14.18 million $ 19,592
Oct 25, 8 AM $ 0.703
+0.76%
$ 14.06 million $ 19,982
Oct 25, 7 AM $ 0.698
+1.11%
$ 13.95 million $ 21,135
Oct 25, 6 AM $ 0.69
+1.44%
$ 13.8 million $ 22,282
Oct 25, 5 AM $ 0.679
-0.94%
$ 13.58 million $ 23,207
Oct 25, 4 AM $ 0.685
+0.00%
$ 13.71 million $ 24,705
Oct 25, 3 AM $ 0.685
+0.00%
$ 13.71 million $ 26,675