Giove Historical Data

GIOVE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 20,935
Feb 5, 6 AM $ 0.618
+0.00%
$ 12.35 million $ 20,758
Feb 5, 5 AM $ 0.618
+0.00%
$ 12.35 million $ 20,692
Feb 5, 4 AM $ 0.618
+0.00%
$ 12.35 million $ 20,871
Feb 5, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 21,275
Feb 5, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 22,210
Feb 5, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 22,237
Feb 5, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 22,357
Feb 4, 11 PM $ 0.617
+0.00%
$ 12.35 million $ 22,655
Feb 4, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 24,383
Feb 4, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 26,071
Feb 4, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 25,600
Feb 4, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 26,052
Feb 4, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 25,380
Feb 4, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 24,439
Feb 4, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 24,323
Feb 4, 3 PM $ 0.618
+0.00%
$ 12.35 million $ 24,701
Feb 4, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 24,971
Feb 4, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 25,242
Feb 4, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 26,499
Feb 4, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 28,455
Feb 4, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 30,770
Feb 4, 9 AM $ 0.618
+0.00%
$ 12.35 million $ 31,442
Feb 4, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 33,541
Feb 4, 7 AM $ 0.618
+0.00%
$ 12.35 million $ 34,111
Feb 4, 6 AM $ 0.618
+0.00%
$ 12.35 million $ 32,973
Feb 4, 5 AM $ 0.618
+0.00%
$ 12.35 million $ 31,569
Feb 4, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 31,397
Feb 4, 3 AM $ 0.618
+0.00%
$ 12.35 million $ 31,159
Feb 4, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 30,466
Feb 4, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 28,781
Feb 4, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 27,822
Feb 3, 11 PM $ 0.618
+0.00%
$ 12.35 million $ 27,232
Feb 3, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 25,784
Feb 3, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 24,199
Feb 3, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 23,914
Feb 3, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 23,644
Feb 3, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 24,637
Feb 3, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 25,280
Feb 3, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 25,554
Feb 3, 3 PM $ 0.617
+0.00%
$ 12.35 million $ 25,650
Feb 3, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 25,538
Feb 3, 1 PM $ 0.617
+0.00%
$ 12.35 million $ 25,548
Feb 3, 12 PM $ 0.617
+0.00%
$ 12.35 million $ 24,464
Feb 3, 11 AM $ 0.617
+0.00%
$ 12.35 million $ 22,794
Feb 3, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 20,743
Feb 3, 9 AM $ 0.617
+0.00%
$ 12.35 million $ 20,215
Feb 3, 8 AM $ 0.617
+0.00%
$ 12.35 million $ 18,404
Feb 3, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 17,603
Feb 3, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 17,437