Giove Historical Data

GIOVE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.685
+0.00%
$ 13.71 million $ 24,705
Oct 25, 3 AM $ 0.685
+0.00%
$ 13.71 million $ 26,675
Oct 25, 2 AM $ 0.685
+0.00%
$ 13.71 million $ 28,812
Oct 25, 1 AM $ 0.685
+0.00%
$ 13.71 million $ 30,734
Oct 25, 12 AM $ 0.685
+0.27%
$ 13.71 million $ 32,499
Oct 24, 11 PM $ 0.684
-1.35%
$ 13.67 million $ 34,372
Oct 24, 10 PM $ 0.693
+0.27%
$ 13.86 million $ 35,026
Oct 24, 9 PM $ 0.691
+0.68%
$ 13.82 million $ 36,989
Oct 24, 8 PM $ 0.686
-0.03%
$ 13.73 million $ 37,107
Oct 24, 7 PM $ 0.687
+1.47%
$ 13.73 million $ 35,913
Oct 24, 6 PM $ 0.677
+0.12%
$ 13.53 million $ 35,500
Oct 24, 5 PM $ 0.676
+0.35%
$ 13.51 million $ 35,533
Oct 24, 4 PM $ 0.673
-1.02%
$ 13.47 million $ 36,725
Oct 24, 3 PM $ 0.68
+0.15%
$ 13.6 million $ 37,784
Oct 24, 2 PM $ 0.68
-0.66%
$ 13.6 million $ 38,157
Oct 24, 1 PM $ 0.685
-0.71%
$ 13.69 million $ 39,267
Oct 24, 12 PM $ 0.69
+0.07%
$ 13.8 million $ 39,125
Oct 24, 11 AM $ 0.69
+0.46%
$ 13.8 million $ 38,863
Oct 24, 10 AM $ 0.687
-0.24%
$ 13.74 million $ 38,429
Oct 24, 9 AM $ 0.689
-0.45%
$ 13.78 million $ 38,389
Oct 24, 8 AM $ 0.692
+0.00%
$ 13.83 million $ 38,444
Oct 24, 7 AM $ 0.692
-0.11%
$ 13.83 million $ 38,579
Oct 24, 6 AM $ 0.692
-0.03%
$ 13.84 million $ 38,644
Oct 24, 5 AM $ 0.692
+0.11%
$ 13.84 million $ 38,632
Oct 24, 4 AM $ 0.691
+0.08%
$ 13.82 million $ 39,042
Oct 24, 3 AM $ 0.691
-0.86%
$ 13.82 million $ 39,157
Oct 24, 2 AM $ 0.697
+0.00%
$ 13.94 million $ 38,934
Oct 24, 1 AM $ 0.697
+0.05%
$ 13.94 million $ 39,234
Oct 24, 12 AM $ 0.697
+0.00%
$ 13.94 million $ 37,965
Oct 23, 11 PM $ 0.697
-0.01%
$ 13.93 million $ 37,855
Oct 23, 10 PM $ 0.697
-0.51%
$ 13.94 million $ 38,797
Oct 23, 9 PM $ 0.706
+1.24%
$ 14.12 million $ 38,372
Oct 23, 8 PM $ 0.697
+0.34%
$ 13.95 million $ 38,149
Oct 23, 7 PM $ 0.695
+0.73%
$ 13.9 million $ 38,042
Oct 23, 6 PM $ 0.69
+0.32%
$ 13.8 million $ 37,621
Oct 23, 5 PM $ 0.688
+0.30%
$ 13.76 million $ 37,524
Oct 23, 4 PM $ 0.686
-0.79%
$ 13.72 million $ 36,928
Oct 23, 3 PM $ 0.691
-1.05%
$ 13.83 million $ 37,526
Oct 23, 2 PM $ 0.699
-0.31%
$ 13.98 million $ 37,723
Oct 23, 1 PM $ 0.701
-0.64%
$ 14.02 million $ 38,174
Oct 23, 12 PM $ 0.706
+0.39%
$ 14.11 million $ 38,221
Oct 23, 11 AM $ 0.703
+0.04%
$ 14.06 million $ 38,101
Oct 23, 10 AM $ 0.703
-0.14%
$ 14.06 million $ 38,033
Oct 23, 9 AM $ 0.704
-0.06%
$ 14.08 million $ 38,212
Oct 23, 8 AM $ 0.704
+0.03%
$ 14.09 million $ 38,002
Oct 23, 7 AM $ 0.704
-0.15%
$ 14.08 million $ 37,452
Oct 23, 6 AM $ 0.705
+0.39%
$ 14.1 million $ 37,491
Oct 23, 5 AM $ 0.702
+0.00%
$ 14.05 million $ 37,421
Oct 23, 4 AM $ 0.702
-0.05%
$ 14.05 million $ 37,085
Oct 23, 3 AM $ 0.703
+0.01%
$ 14.05 million $ 36,943