Giove Historical Data

GIOVE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 17,437
Feb 3, 5 AM $ 0.617
+0.00%
$ 12.35 million $ 17,573
Feb 3, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 17,340
Feb 3, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 17,319
Feb 3, 2 AM $ 0.618
+0.00%
$ 12.35 million $ 17,291
Feb 3, 1 AM $ 0.618
-0.01%
$ 12.35 million $ 18,753
Feb 3, 12 AM $ 0.618
+0.00%
$ 12.35 million $ 19,536
Feb 2, 11 PM $ 0.618
+0.00%
$ 12.35 million $ 19,929
Feb 2, 10 PM $ 0.618
+0.00%
$ 12.35 million $ 19,815
Feb 2, 9 PM $ 0.618
+0.00%
$ 12.35 million $ 21,513
Feb 2, 8 PM $ 0.618
+0.00%
$ 12.35 million $ 23,078
Feb 2, 7 PM $ 0.618
+0.00%
$ 12.35 million $ 23,061
Feb 2, 6 PM $ 0.618
+0.00%
$ 12.35 million $ 22,044
Feb 2, 5 PM $ 0.618
+0.00%
$ 12.35 million $ 21,489
Feb 2, 4 PM $ 0.618
+0.00%
$ 12.35 million $ 21,308
Feb 2, 3 PM $ 0.618
+0.00%
$ 12.35 million $ 21,035
Feb 2, 2 PM $ 0.618
+0.00%
$ 12.35 million $ 20,774
Feb 2, 1 PM $ 0.618
+0.00%
$ 12.35 million $ 20,742
Feb 2, 12 PM $ 0.618
+0.00%
$ 12.35 million $ 20,747
Feb 2, 11 AM $ 0.618
+0.00%
$ 12.35 million $ 20,637
Feb 2, 10 AM $ 0.618
+0.00%
$ 12.35 million $ 21,484
Feb 2, 9 AM $ 0.618
+0.00%
$ 12.35 million $ 23,103
Feb 2, 8 AM $ 0.618
+0.00%
$ 12.35 million $ 23,520
Feb 2, 7 AM $ 0.618
+0.01%
$ 12.35 million $ 23,353
Feb 2, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 24,904
Feb 2, 5 AM $ 0.617
+0.00%
$ 12.35 million $ 25,343
Feb 2, 4 AM $ 0.617
+0.00%
$ 12.35 million $ 25,167
Feb 2, 3 AM $ 0.617
+0.00%
$ 12.35 million $ 25,206
Feb 2, 2 AM $ 0.617
+0.00%
$ 12.35 million $ 25,189
Feb 2, 1 AM $ 0.617
+0.00%
$ 12.35 million $ 23,735
Feb 2, 12 AM $ 0.617
+0.00%
$ 12.35 million $ 22,976
Feb 1, 11 PM $ 0.617
+0.00%
$ 12.35 million $ 22,712
Feb 1, 10 PM $ 0.617
+0.00%
$ 12.35 million $ 23,265
Feb 1, 9 PM $ 0.617
+0.00%
$ 12.35 million $ 22,595
Feb 1, 8 PM $ 0.617
+0.00%
$ 12.35 million $ 22,595
Feb 1, 7 PM $ 0.617
+0.00%
$ 12.35 million $ 22,610
Feb 1, 6 PM $ 0.617
+0.00%
$ 12.35 million $ 22,509
Feb 1, 5 PM $ 0.617
+0.00%
$ 12.35 million $ 23,089
Feb 1, 4 PM $ 0.617
+0.00%
$ 12.35 million $ 24,234
Feb 1, 3 PM $ 0.617
+0.00%
$ 12.35 million $ 24,991
Feb 1, 2 PM $ 0.617
+0.00%
$ 12.35 million $ 25,119
Feb 1, 1 PM $ 0.617
+0.00%
$ 12.35 million $ 26,732
Feb 1, 12 PM $ 0.617
+0.00%
$ 12.35 million $ 28,184
Feb 1, 11 AM $ 0.617
+0.00%
$ 12.35 million $ 28,497
Feb 1, 10 AM $ 0.617
+0.00%
$ 12.35 million $ 29,819
Feb 1, 9 AM $ 0.617
+0.00%
$ 12.35 million $ 28,189
Feb 1, 8 AM $ 0.617
+0.00%
$ 12.35 million $ 27,505
Feb 1, 7 AM $ 0.617
+0.00%
$ 12.35 million $ 28,105
Feb 1, 6 AM $ 0.617
+0.00%
$ 12.35 million $ 28,348
Feb 1, 5 AM $ 0.617
+0.00%
$ 12.35 million $ 29,062