Giove Historical Data

GIOVE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.703
+0.01%
$ 14.05 million $ 36,943
Oct 23, 2 AM $ 0.703
-0.02%
$ 14.06 million $ 36,843
Oct 23, 1 AM $ 0.703
+0.10%
$ 14.07 million $ 36,245
Oct 23, 12 AM $ 0.703
+0.08%
$ 14.05 million $ 36,644
Oct 22, 11 PM $ 0.702
+0.76%
$ 14.04 million $ 36,409
Oct 22, 10 PM $ 0.697
-0.58%
$ 13.94 million $ 35,882
Oct 22, 9 PM $ 0.701
+0.00%
$ 14.02 million $ 35,658
Oct 22, 8 PM $ 0.701
-0.06%
$ 14.02 million $ 35,984
Oct 22, 7 PM $ 0.701
+1.20%
$ 14.03 million $ 36,020
Oct 22, 6 PM $ 0.693
-0.16%
$ 13.86 million $ 37,258
Oct 22, 5 PM $ 0.694
-0.79%
$ 13.88 million $ 38,689
Oct 22, 4 PM $ 0.696
+0.49%
$ 13.91 million $ 39,667
Oct 22, 3 PM $ 0.692
+0.00%
$ 13.84 million $ 39,871
Oct 22, 2 PM $ 0.692
-0.08%
$ 13.84 million $ 39,511
Oct 22, 1 PM $ 0.692
+0.09%
$ 13.85 million $ 39,008
Oct 22, 12 PM $ 0.691
+0.22%
$ 13.82 million $ 39,239
Oct 22, 11 AM $ 0.69
+0.19%
$ 13.79 million $ 39,352
Oct 22, 10 AM $ 0.693
-1.03%
$ 13.86 million $ 39,348
Oct 22, 9 AM $ 0.7
+0.08%
$ 14 million $ 39,225
Oct 22, 8 AM $ 0.699
+0.04%
$ 13.99 million $ 39,370
Oct 22, 7 AM $ 0.699
+0.20%
$ 13.98 million $ 39,833
Oct 22, 6 AM $ 0.698
-0.01%
$ 13.95 million $ 39,864
Oct 22, 5 AM $ 0.698
-0.09%
$ 13.95 million $ 39,847
Oct 22, 4 AM $ 0.698
+0.21%
$ 13.97 million $ 39,922
Oct 22, 3 AM $ 0.697
-0.12%
$ 13.94 million $ 39,944
Oct 22, 2 AM $ 0.698
+0.06%
$ 13.95 million $ 40,098
Oct 22, 1 AM $ 0.697
+0.11%
$ 13.95 million $ 40,467
Oct 22, 12 AM $ 0.697
+0.27%
$ 13.94 million $ 41,653
Oct 21, 11 PM $ 0.695
-0.31%
$ 13.91 million $ 42,207
Oct 21, 10 PM $ 0.704
+0.04%
$ 14.07 million $ 43,101
Oct 21, 9 PM $ 0.703
-0.42%
$ 14.07 million $ 43,857
Oct 21, 8 PM $ 0.706
-0.08%
$ 14.13 million $ 45,648
Oct 21, 7 PM $ 0.704
+0.61%
$ 14.09 million $ 47,336
Oct 21, 6 PM $ 0.7
-0.18%
$ 14 million $ 47,177
Oct 21, 5 PM $ 0.701
-0.13%
$ 14.03 million $ 47,096
Oct 21, 4 PM $ 0.703
+0.12%
$ 14.05 million $ 47,068
Oct 21, 3 PM $ 0.702
-5.67%
$ 14.04 million $ 46,888
Oct 21, 2 PM $ 0.744
+0.07%
$ 14.88 million $ 47,011
Oct 21, 1 PM $ 0.794
+0.00%
$ 15.88 million $ 46,894
Oct 21, 12 PM $ 0.795
+0.69%
$ 15.9 million $ 46,863
Oct 21, 11 AM $ 0.789
+0.16%
$ 15.79 million $ 46,767
Oct 21, 10 AM $ 0.788
+0.00%
$ 15.76 million $ 46,909
Oct 21, 9 AM $ 0.788
-0.05%
$ 15.76 million $ 46,824
Oct 21, 8 AM $ 0.788
+0.05%
$ 15.76 million $ 46,958
Oct 21, 7 AM $ 0.788
+0.22%
$ 15.76 million $ 45,781
Oct 21, 6 AM $ 0.786
+0.25%
$ 15.72 million $ 44,052
Oct 21, 5 AM $ 0.785
+0.15%
$ 15.7 million $ 42,160
Oct 21, 4 AM $ 0.784
-0.82%
$ 15.69 million $ 40,149
Oct 20, 9 PM $ 0.869
-0.08%
$ 17.38 million $ 33,736
Oct 20, 8 PM $ 0.869
-0.11%
$ 17.38 million $ 33,533