Giove Historical Data

GIOVE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.644
+0.00%
$ 12.88 million $ 21,213
Jan 30, 3 AM $ 0.644
-0.01%
$ 12.89 million $ 19,872
Jan 30, 2 AM $ 0.645
+0.13%
$ 12.9 million $ 20,499
Jan 30, 1 AM $ 0.644
+0.06%
$ 12.88 million $ 20,694
Jan 30, 12 AM $ 0.644
-0.07%
$ 12.88 million $ 20,166
Jan 29, 11 PM $ 0.645
+0.02%
$ 12.89 million $ 22,019
Jan 29, 10 PM $ 0.645
+0.07%
$ 12.9 million $ 21,813
Jan 29, 9 PM $ 0.645
+0.15%
$ 12.9 million $ 20,562
Jan 29, 8 PM $ 0.644
+0.03%
$ 12.88 million $ 20,382
Jan 29, 7 PM $ 0.644
-0.84%
$ 12.89 million $ 20,307
Jan 29, 6 PM $ 0.65
+0.00%
$ 13 million $ 20,294
Jan 29, 5 PM $ 0.65
+0.00%
$ 13 million $ 20,373
Jan 29, 4 PM $ 0.65
+3.10%
$ 13 million $ 20,456
Jan 29, 3 PM $ 0.634
+0.00%
$ 12.68 million $ 20,326
Jan 29, 2 PM $ 0.634
+0.28%
$ 12.68 million $ 20,307
Jan 29, 1 PM $ 0.638
+0.00%
$ 12.77 million $ 20,684
Jan 29, 12 PM $ 0.638
+0.00%
$ 12.77 million $ 20,263
Jan 29, 11 AM $ 0.638
+0.00%
$ 12.77 million $ 19,773
Jan 29, 10 AM $ 0.638
-0.12%
$ 12.77 million $ 21,053
Jan 29, 9 AM $ 0.639
+0.00%
$ 12.78 million $ 22,910
Jan 29, 8 AM $ 0.64
+0.00%
$ 12.79 million $ 23,234
Jan 29, 7 AM $ 0.64
+0.30%
$ 12.81 million $ 25,038
Jan 29, 6 AM $ 0.66
+0.00%
$ 13.19 million $ 25,827
Jan 29, 5 AM $ 0.683
+0.00%
$ 13.67 million $ 26,454
Jan 29, 4 AM $ 0.683
+0.00%
$ 13.67 million $ 27,092
Jan 29, 3 AM $ 0.697
+0.00%
$ 13.94 million $ 28,424
Jan 29, 2 AM $ 0.707
+0.00%
$ 14.14 million $ 26,571
Jan 29, 1 AM $ 0.707
+0.00%
$ 14.14 million $ 25,956
Jan 29, 12 AM $ 0.707
+0.00%
$ 14.14 million $ 25,490
Jan 28, 11 PM $ 0.707
+0.00%
$ 14.14 million $ 23,458
Jan 28, 10 PM $ 0.707
+0.00%
$ 14.14 million $ 22,776
Jan 28, 9 PM $ 0.707
+0.00%
$ 14.14 million $ 24,115
Jan 28, 8 PM $ 0.707
+0.00%
$ 14.14 million $ 23,103
Jan 28, 7 PM $ 0.707
+0.00%
$ 14.14 million $ 23,531
Jan 28, 6 PM $ 0.707
+0.00%
$ 14.14 million $ 23,319
Jan 28, 5 PM $ 0.707
-0.45%
$ 14.14 million $ 23,477
Jan 28, 4 PM $ 0.71
-1.98%
$ 14.2 million $ 25,005
Jan 28, 3 PM $ 0.725
+0.00%
$ 14.49 million $ 28,930
Jan 28, 2 PM $ 0.725
-0.03%
$ 14.5 million $ 29,192
Jan 28, 1 PM $ 0.725
+0.12%
$ 14.51 million $ 29,453
Jan 28, 12 PM $ 0.725
-0.01%
$ 14.49 million $ 29,714
Jan 28, 11 AM $ 0.725
+0.04%
$ 14.49 million $ 29,580
Jan 28, 10 AM $ 0.725
+0.00%
$ 14.49 million $ 28,588
Jan 28, 9 AM $ 0.725
+0.02%
$ 14.49 million $ 27,374
Jan 28, 8 AM $ 0.725
+0.01%
$ 14.49 million $ 27,288
Jan 28, 7 AM $ 0.725
+0.06%
$ 14.5 million $ 25,654
Jan 28, 6 AM $ 0.725
+0.04%
$ 14.49 million $ 25,015
Jan 28, 5 AM $ 0.725
+0.00%
$ 14.49 million $ 24,660
Jan 28, 4 AM $ 0.725
+0.01%
$ 14.49 million $ 24,236
Jan 28, 3 AM $ 0.725
+0.04%
$ 14.5 million $ 23,190