Giove Historical Data

GIOVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.869
-0.08%
$ 17.38 million $ 33,736
Oct 20, 8 PM $ 0.869
-0.11%
$ 17.38 million $ 33,533
Oct 20, 7 PM $ 0.87
-0.16%
$ 17.4 million $ 33,615
Oct 20, 6 PM $ 0.866
+0.04%
$ 17.32 million $ 33,239
Oct 20, 5 PM $ 0.865
-0.08%
$ 17.31 million $ 33,322
Oct 20, 4 PM $ 0.866
-0.65%
$ 17.31 million $ 33,284
Oct 20, 3 PM $ 0.872
+0.18%
$ 17.44 million $ 33,410
Oct 20, 2 PM $ 0.871
+0.01%
$ 17.42 million $ 33,439
Oct 20, 1 PM $ 0.873
+0.46%
$ 17.45 million $ 31,906
Oct 20, 12 PM $ 0.868
-0.34%
$ 17.37 million $ 32,012
Oct 20, 11 AM $ 0.871
-0.08%
$ 17.42 million $ 31,979
Oct 20, 10 AM $ 0.872
-0.58%
$ 17.44 million $ 31,951
Oct 20, 9 AM $ 0.877
-0.30%
$ 17.6 million $ 32,031
Oct 20, 8 AM $ 0.88
-0.02%
$ 17.6 million $ 31,924
Oct 20, 7 AM $ 0.88
+0.00%
$ 17.6 million $ 32,909
Oct 20, 6 AM $ 0.88
+0.00%
$ 17.6 million $ 34,835
Oct 20, 5 AM $ 0.88
+0.00%
$ 17.6 million $ 36,847
Oct 20, 4 AM $ 0.88
+0.00%
$ 17.6 million $ 38,898
Oct 20, 3 AM $ 0.88
+0.00%
$ 17.6 million $ 40,824
Oct 20, 2 AM $ 0.88
-4.67%
$ 17.6 million $ 42,699
Oct 20, 1 AM $ 0.922
+0.18%
$ 18.44 million $ 44,215
Oct 20, 12 AM $ 0.919
-0.19%
$ 18.38 million $ 44,344
Oct 19, 11 PM $ 0.921
+0.66%
$ 18.43 million $ 44,370
Oct 19, 10 PM $ 0.915
+0.00%
$ 18.31 million $ 44,779
Oct 19, 9 PM $ 0.915
+0.00%
$ 18.31 million $ 44,804
Oct 19, 8 PM $ 0.915
+0.00%
$ 18.31 million $ 44,923
Oct 19, 7 PM $ 0.915
+0.00%
$ 18.31 million $ 45,027
Oct 19, 6 PM $ 0.915
+0.00%
$ 18.31 million $ 45,370
Oct 19, 5 PM $ 0.915
+0.18%
$ 18.31 million $ 45,730
Oct 19, 4 PM $ 0.914
-0.94%
$ 18.29 million $ 45,729
Oct 19, 3 PM $ 0.923
+1.69%
$ 18.44 million $ 45,892
Oct 19, 2 PM $ 0.908
+0.00%
$ 18.15 million $ 46,251
Oct 19, 1 PM $ 0.908
+0.00%
$ 18.15 million $ 47,844
Oct 19, 12 PM $ 0.908
-1.01%
$ 18.15 million $ 47,815
Oct 19, 11 AM $ 0.917
+0.46%
$ 18.33 million $ 48,104
Oct 19, 10 AM $ 0.912
+0.02%
$ 18.24 million $ 48,104
Oct 19, 9 AM $ 0.913
+0.94%
$ 18.27 million $ 48,113
Oct 19, 8 AM $ 0.906
+0.43%
$ 18.12 million $ 48,184
Oct 19, 7 AM $ 0.901
+0.03%
$ 18.03 million $ 47,931
Oct 19, 6 AM $ 0.902
-0.40%
$ 18.05 million $ 47,734
Oct 19, 5 AM $ 0.903
-0.35%
$ 18.06 million $ 47,609
Oct 19, 4 AM $ 0.906
+0.36%
$ 18.12 million $ 47,625
Oct 19, 3 AM $ 0.904
-0.32%
$ 18.09 million $ 47,579
Oct 19, 2 AM $ 0.906
+0.33%
$ 18.13 million $ 47,637
Oct 19, 1 AM $ 0.903
+0.24%
$ 18.05 million $ 47,695
Oct 19, 12 AM $ 0.9
+0.09%
$ 18 million $ 47,572
Oct 18, 11 PM $ 0.898
-0.09%
$ 17.97 million $ 47,546
Oct 18, 10 PM $ 0.899
-0.27%
$ 17.99 million $ 47,417
Oct 18, 9 PM $ 0.901
+0.33%
$ 18.02 million $ 47,397
Oct 18, 8 PM $ 0.898
-0.62%
$ 18.03 million $ 47,463