Giove Historical Data

GIOVE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.725
+0.04%
$ 14.5 million $ 23,190
Jan 28, 2 AM $ 0.725
-0.04%
$ 14.49 million $ 23,454
Jan 28, 1 AM $ 0.725
+0.01%
$ 14.5 million $ 23,868
Jan 28, 12 AM $ 0.726
+0.08%
$ 14.51 million $ 24,804
Jan 27, 5 PM $ 0.785
-0.25%
$ 15.71 million $ 29,655
Jan 27, 4 PM $ 0.788
-0.05%
$ 15.75 million $ 28,757
Jan 27, 3 PM $ 0.788
+0.00%
$ 15.76 million $ 25,330
Jan 27, 2 PM $ 0.788
-0.01%
$ 15.76 million $ 25,260
Jan 27, 1 PM $ 0.788
-0.02%
$ 15.76 million $ 25,238
Jan 27, 12 PM $ 0.788
-0.02%
$ 15.76 million $ 25,200
Jan 27, 11 AM $ 0.788
-0.02%
$ 15.76 million $ 25,115
Jan 27, 10 AM $ 0.788
-0.01%
$ 15.76 million $ 25,240
Jan 27, 9 AM $ 0.788
+0.01%
$ 15.76 million $ 25,269
Jan 27, 8 AM $ 0.788
-0.01%
$ 15.76 million $ 25,300
Jan 27, 7 AM $ 0.788
+0.01%
$ 15.76 million $ 25,353
Jan 27, 6 AM $ 0.788
-0.01%
$ 15.76 million $ 26,583
Jan 27, 5 AM $ 0.788
+0.01%
$ 15.76 million $ 28,400
Jan 27, 4 AM $ 0.788
+0.00%
$ 15.76 million $ 29,738
Jan 27, 3 AM $ 0.788
+0.00%
$ 15.76 million $ 29,749
Jan 27, 2 AM $ 0.788
-0.02%
$ 15.76 million $ 29,735
Jan 27, 1 AM $ 0.788
-0.01%
$ 15.76 million $ 29,690
Jan 27, 12 AM $ 0.788
-0.02%
$ 15.76 million $ 28,395
Jan 26, 11 PM $ 0.788
+0.01%
$ 15.76 million $ 26,691
Jan 26, 10 PM $ 0.788
-0.02%
$ 15.76 million $ 25,425
Jan 26, 9 PM $ 0.788
+0.00%
$ 15.76 million $ 24,757
Jan 26, 8 PM $ 0.788
+0.01%
$ 15.76 million $ 23,566
Jan 26, 7 PM $ 0.788
+0.03%
$ 15.76 million $ 23,289
Jan 26, 6 PM $ 0.788
-0.01%
$ 15.76 million $ 23,220
Jan 26, 5 PM $ 0.788
+0.00%
$ 15.76 million $ 23,312
Jan 26, 4 PM $ 0.788
-0.01%
$ 15.76 million $ 23,554
Jan 26, 3 PM $ 0.788
+0.01%
$ 15.76 million $ 23,684
Jan 26, 2 PM $ 0.788
+0.00%
$ 15.76 million $ 23,924
Jan 26, 1 PM $ 0.788
+0.00%
$ 15.76 million $ 23,888
Jan 26, 12 PM $ 0.788
+0.02%
$ 15.76 million $ 23,944
Jan 26, 11 AM $ 0.788
+0.01%
$ 15.76 million $ 24,049
Jan 26, 10 AM $ 0.788
+0.00%
$ 15.76 million $ 24,085
Jan 26, 9 AM $ 0.788
+0.02%
$ 15.76 million $ 24,667
Jan 26, 8 AM $ 0.788
-0.01%
$ 15.76 million $ 26,470
Jan 26, 7 AM $ 0.788
+0.00%
$ 15.76 million $ 27,511
Jan 26, 6 AM $ 0.788
+0.02%
$ 15.76 million $ 26,558
Jan 26, 5 AM $ 0.788
+0.02%
$ 15.76 million $ 24,725
Jan 26, 4 AM $ 0.788
+0.01%
$ 15.76 million $ 23,242
Jan 26, 3 AM $ 0.788
+0.03%
$ 15.76 million $ 22,942
Jan 26, 2 AM $ 0.788
+0.00%
$ 15.76 million $ 22,938
Jan 26, 1 AM $ 0.788
+0.03%
$ 15.76 million $ 22,827
Jan 26, 12 AM $ 0.788
+0.00%
$ 15.76 million $ 22,696
Jan 25, 11 PM $ 0.788
+0.02%
$ 15.76 million $ 22,569
Jan 25, 10 PM $ 0.788
+0.02%
$ 15.76 million $ 22,518
Jan 25, 9 PM $ 0.788
+0.04%
$ 15.76 million $ 22,664
Jan 25, 8 PM $ 0.788
+0.00%
$ 15.76 million $ 23,535