Giove Historical Data

GIOVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.901
+0.33%
$ 18.02 million $ 47,397
Oct 18, 8 PM $ 0.898
-0.62%
$ 18.03 million $ 47,463
Oct 18, 7 PM $ 0.904
-0.20%
$ 18.1 million $ 47,530
Oct 18, 6 PM $ 0.907
+3.06%
$ 18.12 million $ 47,583
Oct 18, 5 PM $ 0.904
+0.36%
$ 18.08 million $ 47,315
Oct 18, 4 PM $ 0.901
-0.05%
$ 18.01 million $ 47,411
Oct 18, 3 PM $ 0.901
+0.26%
$ 18.01 million $ 47,183
Oct 18, 2 PM $ 0.898
-0.02%
$ 17.97 million $ 46,678
Oct 18, 1 PM $ 0.899
-0.30%
$ 17.97 million $ 46,586
Oct 18, 12 PM $ 0.901
+0.09%
$ 18.02 million $ 46,626
Oct 18, 11 AM $ 0.9
+0.09%
$ 18.01 million $ 46,578
Oct 18, 10 AM $ 0.899
-0.08%
$ 17.99 million $ 46,469
Oct 18, 9 AM $ 0.899
+0.91%
$ 17.99 million $ 46,207
Oct 18, 8 AM $ 0.891
+0.00%
$ 17.83 million $ 45,556
Oct 18, 7 AM $ 0.891
+0.00%
$ 17.83 million $ 45,848
Oct 18, 6 AM $ 0.891
+0.00%
$ 17.83 million $ 46,063
Oct 18, 5 AM $ 0.891
+0.00%
$ 17.83 million $ 45,993
Oct 18, 4 AM $ 0.891
+0.00%
$ 17.83 million $ 45,940
Oct 18, 3 AM $ 0.891
+0.01%
$ 17.83 million $ 46,011
Oct 18, 2 AM $ 0.891
-0.17%
$ 17.83 million $ 45,972
Oct 18, 1 AM $ 0.892
+0.36%
$ 17.84 million $ 45,775
Oct 18, 12 AM $ 0.889
+0.14%
$ 17.78 million $ 46,072
Oct 17, 11 PM $ 0.887
-0.04%
$ 17.75 million $ 46,038
Oct 17, 10 PM $ 0.887
-0.15%
$ 17.75 million $ 46,269
Oct 17, 9 PM $ 0.889
-0.01%
$ 17.81 million $ 46,538
Oct 17, 8 PM $ 0.889
+0.47%
$ 17.78 million $ 46,577
Oct 17, 7 PM $ 0.885
-0.36%
$ 17.7 million $ 46,670
Oct 17, 6 PM $ 0.889
+0.03%
$ 17.78 million $ 46,308
Oct 17, 5 PM $ 0.889
+0.07%
$ 17.77 million $ 45,931
Oct 17, 4 PM $ 0.889
+0.51%
$ 17.78 million $ 44,148
Oct 17, 3 PM $ 0.889
+0.99%
$ 17.78 million $ 42,296
Oct 17, 2 PM $ 0.882
-0.44%
$ 17.65 million $ 40,404
Oct 17, 1 PM $ 0.885
-0.38%
$ 17.69 million $ 38,511
Oct 17, 12 PM $ 0.889
-0.28%
$ 17.78 million $ 36,530
Oct 17, 11 AM $ 0.892
+1.06%
$ 17.83 million $ 34,447
Oct 17, 10 AM $ 0.883
-0.07%
$ 17.65 million $ 32,585
Oct 17, 9 AM $ 0.883
+0.40%
$ 17.66 million $ 31,465
Oct 17, 8 AM $ 0.88
-0.84%
$ 17.61 million $ 31,977
Oct 17, 7 AM $ 0.891
-0.99%
$ 17.81 million $ 31,964
Oct 17, 6 AM $ 0.901
-0.98%
$ 18.03 million $ 32,313
Oct 17, 5 AM $ 0.91
-0.05%
$ 18.19 million $ 32,274
Oct 17, 4 AM $ 0.91
+0.06%
$ 18.2 million $ 32,183
Oct 17, 3 AM $ 0.909
-0.08%
$ 18.18 million $ 32,322
Oct 17, 2 AM $ 0.909
+2.31%
$ 18.19 million $ 32,377
Oct 17, 1 AM $ 0.901
-0.87%
$ 18.02 million $ 32,537
Oct 17, 12 AM $ 0.908
+0.22%
$ 18.16 million $ 32,178
Oct 16, 11 PM $ 0.906
-0.03%
$ 18.11 million $ 30,351
Oct 16, 10 PM $ 0.906
-0.24%
$ 18.12 million $ 29,803
Oct 16, 9 PM $ 0.908
+1.18%
$ 18.16 million $ 29,450
Oct 16, 8 PM $ 0.895
-1.37%
$ 17.91 million $ 29,349