Giove Historical Data

GIOVE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.895
-1.37%
$ 17.91 million $ 29,349
Oct 16, 7 PM $ 0.909
-0.15%
$ 18.19 million $ 29,202
Oct 16, 12 PM $ 1.5
+0.00%
$ 29.99 million $ 28,178
Oct 16, 11 AM $ 1.5
+0.00%
$ 29.99 million $ 29,980
Oct 16, 10 AM $ 1.5
+0.08%
$ 29.99 million $ 31,840
Oct 16, 9 AM $ 1.5
+0.10%
$ 29.92 million $ 33,329
Oct 16, 8 AM $ 1.5
+0.05%
$ 29.93 million $ 33,376
Oct 16, 7 AM $ 1.5
-0.20%
$ 29.92 million $ 33,416
Oct 16, 6 AM $ 1.5
+0.38%
$ 29.98 million $ 33,292
Oct 16, 5 AM $ 1.49
-0.05%
$ 29.88 million $ 33,205
Oct 16, 4 AM $ 1.49
-0.18%
$ 29.89 million $ 33,421
Oct 16, 3 AM $ 1.5
+0.22%
$ 29.94 million $ 33,383
Oct 16, 2 AM $ 1.49
+0.19%
$ 29.86 million $ 33,514
Oct 16, 1 AM $ 1.49
-0.60%
$ 29.8 million $ 33,610
Oct 16, 12 AM $ 1.5
+0.02%
$ 29.98 million $ 33,875
Oct 15, 11 PM $ 1.5
+0.08%
$ 29.96 million $ 35,579
Oct 15, 10 PM $ 1.5
+0.09%
$ 29.96 million $ 36,001
Oct 15, 9 PM $ 1.5
+0.17%
$ 29.92 million $ 36,119
Oct 15, 8 PM $ 1.49
+0.04%
$ 29.88 million $ 35,395
Oct 15, 7 PM $ 1.5
+0.00%
$ 29.99 million $ 35,319
Oct 15, 6 PM $ 1.5
+0.00%
$ 29.99 million $ 37,314
Oct 15, 12 PM $ 2.32
-0.15%
$ 46.46 million $ 46,246
Oct 15, 11 AM $ 2.33
-0.33%
$ 46.55 million $ 45,153
Oct 15, 10 AM $ 2.34
-0.56%
$ 46.72 million $ 43,323
Oct 15, 9 AM $ 2.35
+0.02%
$ 46.95 million $ 41,435
Oct 15, 8 AM $ 2.35
+0.74%
$ 46.94 million $ 39,542
Oct 15, 7 AM $ 2.33
-0.03%
$ 46.56 million $ 38,650
Oct 15, 6 AM $ 2.33
+0.12%
$ 46.51 million $ 38,526
Oct 15, 5 AM $ 2.32
-0.14%
$ 46.45 million $ 38,690
Oct 15, 4 AM $ 2.33
+0.36%
$ 46.46 million $ 38,608
Oct 15, 3 AM $ 2.32
-0.47%
$ 46.36 million $ 38,537
Oct 15, 2 AM $ 2.33
+0.38%
$ 46.61 million $ 38,420
Oct 15, 1 AM $ 2.32
-0.26%
$ 46.4 million $ 38,329
Oct 15, 12 AM $ 2.32
+0.18%
$ 46.49 million $ 38,217
Oct 14, 11 PM $ 2.32
+0.18%
$ 46.41 million $ 38,226
Oct 14, 10 PM $ 2.31
+0.03%
$ 46.29 million $ 38,162
Oct 14, 9 PM $ 2.31
+0.05%
$ 46.19 million $ 38,180
Oct 14, 8 PM $ 2.31
+0.08%
$ 46.18 million $ 39,022
Oct 14, 7 PM $ 2.31
-0.59%
$ 46.12 million $ 39,038
Oct 14, 6 PM $ 2.32
+0.05%
$ 46.43 million $ 38,863
Oct 14, 5 PM $ 2.32
+0.11%
$ 46.45 million $ 38,925
Oct 14, 4 PM $ 2.32
+0.84%
$ 46.47 million $ 38,820
Oct 14, 12 PM $ 2.49
-3.73%
$ 49.71 million $ 38,973
Oct 14, 11 AM $ 2.58
+0.75%
$ 51.64 million $ 38,748
Oct 14, 10 AM $ 2.56
-1.32%
$ 51.25 million $ 39,904
Oct 14, 9 AM $ 2.6
-0.13%
$ 51.94 million $ 41,111
Oct 14, 8 AM $ 2.6
-0.06%
$ 52.01 million $ 43,271
Oct 14, 7 AM $ 2.6
-0.26%
$ 52.2 million $ 44,123
Oct 14, 6 AM $ 2.6
-1.61%
$ 52.1 million $ 44,094
Oct 14, 5 AM $ 2.65
-0.30%
$ 52.96 million $ 44,061