Giove Historical Data

GIOVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 2.6
-1.61%
$ 52.1 million $ 44,094
Oct 14, 5 AM $ 2.65
-0.30%
$ 52.96 million $ 44,061
Oct 14, 4 AM $ 2.66
-0.33%
$ 53.27 million $ 44,105
Oct 14, 3 AM $ 2.67
-0.24%
$ 53.48 million $ 43,345
Oct 14, 2 AM $ 2.68
-0.32%
$ 53.59 million $ 43,335
Oct 14, 1 AM $ 2.69
+0.01%
$ 53.78 million $ 43,338
Oct 14, 12 AM $ 2.69
-0.03%
$ 53.75 million $ 43,483
Oct 13, 11 PM $ 2.69
-0.17%
$ 53.8 million $ 43,459
Oct 13, 10 PM $ 2.7
-0.04%
$ 53.83 million $ 43,313
Oct 13, 9 PM $ 2.7
-0.21%
$ 53.94 million $ 43,262
Oct 13, 8 PM $ 2.7
+0.10%
$ 53.92 million $ 41,287
Oct 13, 7 PM $ 2.7
+0.17%
$ 53.98 million $ 40,388
Oct 13, 6 PM $ 2.69
+0.20%
$ 53.82 million $ 38,980
Oct 13, 5 PM $ 2.68
+0.22%
$ 53.66 million $ 38,573
Oct 13, 4 PM $ 2.67
-0.08%
$ 53.49 million $ 37,169
Oct 13, 3 PM $ 2.67
+0.27%
$ 53.48 million $ 36,037
Oct 13, 2 PM $ 2.67
-0.68%
$ 53.39 million $ 34,523
Oct 13, 1 PM $ 2.69
-0.33%
$ 53.78 million $ 32,903
Oct 13, 12 PM $ 2.7
+0.04%
$ 53.95 million $ 31,785
Oct 13, 11 AM $ 2.7
-0.25%
$ 53.92 million $ 32,057
Oct 13, 10 AM $ 2.7
-0.14%
$ 54.06 million $ 31,542
Oct 13, 9 AM $ 2.71
-0.26%
$ 54.23 million $ 30,769
Oct 13, 8 AM $ 2.72
-0.24%
$ 54.4 million $ 30,742
Oct 13, 7 AM $ 2.73
+0.11%
$ 54.51 million $ 31,446
Oct 13, 6 AM $ 2.72
+0.00%
$ 54.43 million $ 30,906
Oct 13, 5 AM $ 2.72
-0.01%
$ 54.43 million $ 31,650
Oct 13, 4 AM $ 2.72
-0.28%
$ 54.42 million $ 31,124
Oct 13, 3 AM $ 2.73
+0.01%
$ 54.57 million $ 29,900
Oct 13, 2 AM $ 2.73
+0.17%
$ 54.59 million $ 27,976
Oct 13, 1 AM $ 2.72
+0.17%
$ 54.49 million $ 26,032
Oct 13, 12 AM $ 2.72
+0.11%
$ 54.38 million $ 24,130
Oct 12, 11 PM $ 2.71
+0.05%
$ 54.29 million $ 22,142
Oct 12, 10 PM $ 2.71
-0.10%
$ 54.27 million $ 20,333
Oct 12, 9 PM $ 2.72
+0.00%
$ 54.39 million $ 18,403
Oct 12, 8 PM $ 2.72
-0.97%
$ 54.39 million $ 18,852
Oct 12, 7 PM $ 2.75
-0.77%
$ 54.99 million $ 19,164
Oct 12, 6 PM $ 2.77
-3.38%
$ 55.43 million $ 20,263
Oct 12, 5 PM $ 2.87
-0.85%
$ 57.45 million $ 20,057
Oct 12, 4 PM $ 2.9
-1.75%
$ 58.08 million $ 20,803
Oct 12, 3 PM $ 2.97
-1.54%
$ 59.38 million $ 23,043
Oct 12, 2 PM $ 3.01
+0.27%
$ 60.22 million $ 28,934
Oct 12, 1 PM $ 3
-1.09%
$ 60.09 million $ 30,356
Oct 12, 12 PM $ 3.04
+0.45%
$ 60.81 million $ 30,915
Oct 12, 11 AM $ 3.03
-1.26%
$ 60.51 million $ 31,416
Oct 12, 10 AM $ 3.06
-1.03%
$ 61.3 million $ 32,198
Oct 12, 9 AM $ 3.09
-0.14%
$ 61.75 million $ 32,919
Oct 12, 8 AM $ 3.09
-2.34%
$ 61.77 million $ 31,924
Oct 12, 7 AM $ 3.16
-0.18%
$ 63.25 million $ 30,336
Oct 12, 6 AM $ 3.17
-0.18%
$ 63.39 million $ 30,308
Oct 12, 5 AM $ 3.21
-2.33%
$ 64.19 million $ 28,902