Giove Historical Data

GIOVE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.791
+0.05%
$ 15.81 million $ 24,774
Jan 21, 5 PM $ 0.79
-0.05%
$ 15.8 million $ 24,773
Jan 21, 4 PM $ 0.79
-0.02%
$ 15.81 million $ 24,748
Jan 21, 3 PM $ 0.79
+0.02%
$ 15.81 million $ 24,641
Jan 21, 2 PM $ 0.79
-0.06%
$ 15.8 million $ 23,708
Jan 21, 12 PM $ 0.853
+0.00%
$ 17.06 million $ 21,265
Jan 21, 11 AM $ 0.853
-0.21%
$ 17.06 million $ 21,734
Jan 21, 10 AM $ 0.855
-0.02%
$ 17.09 million $ 21,564
Jan 21, 9 AM $ 0.872
-3.94%
$ 17.44 million $ 21,409
Jan 21, 8 AM $ 0.907
-0.10%
$ 18.15 million $ 22,896
Jan 21, 7 AM $ 0.908
+0.00%
$ 18.16 million $ 23,784
Jan 21, 6 AM $ 0.907
-0.15%
$ 18.15 million $ 23,862
Jan 21, 5 AM $ 0.908
-0.08%
$ 18.16 million $ 24,662
Jan 21, 4 AM $ 0.909
-0.05%
$ 18.18 million $ 26,030
Jan 21, 3 AM $ 0.91
+0.14%
$ 18.2 million $ 26,322
Jan 21, 2 AM $ 0.909
+0.07%
$ 18.17 million $ 26,418
Jan 21, 1 AM $ 0.908
-0.15%
$ 18.16 million $ 28,759
Jan 21, 12 AM $ 0.909
+0.04%
$ 18.19 million $ 30,873
Jan 20, 11 PM $ 0.909
-0.11%
$ 18.18 million $ 31,038
Jan 20, 10 PM $ 0.909
+0.00%
$ 18.19 million $ 30,810
Jan 20, 9 PM $ 0.909
+0.15%
$ 18.18 million $ 30,780
Jan 20, 8 PM $ 0.908
+0.02%
$ 18.16 million $ 30,793
Jan 20, 7 PM $ 0.909
+0.08%
$ 18.18 million $ 31,209
Jan 20, 6 PM $ 0.909
+0.07%
$ 18.18 million $ 31,121
Jan 20, 5 PM $ 0.909
+0.06%
$ 18.18 million $ 31,196
Jan 20, 4 PM $ 0.911
+0.03%
$ 18.22 million $ 30,019
Jan 20, 3 PM $ 0.911
-0.03%
$ 18.22 million $ 29,022
Jan 20, 2 PM $ 0.911
+0.01%
$ 18.22 million $ 28,733
Jan 20, 1 PM $ 0.911
+0.01%
$ 18.22 million $ 28,772
Jan 20, 12 PM $ 0.911
-0.01%
$ 18.22 million $ 28,809
Jan 20, 11 AM $ 0.911
+0.02%
$ 18.22 million $ 28,873
Jan 20, 10 AM $ 0.911
+0.43%
$ 18.22 million $ 28,916
Jan 20, 9 AM $ 0.889
+0.02%
$ 17.77 million $ 29,052
Jan 20, 8 AM $ 0.889
+0.13%
$ 17.78 million $ 26,923
Jan 20, 7 AM $ 0.888
+0.04%
$ 17.77 million $ 24,532
Jan 20, 6 AM $ 0.888
+0.01%
$ 17.77 million $ 26,582
Jan 20, 5 AM $ 0.889
+0.14%
$ 17.78 million $ 27,431
Jan 20, 4 AM $ 0.889
+0.04%
$ 17.77 million $ 26,102
Jan 20, 3 AM $ 0.889
+0.14%
$ 17.78 million $ 25,906
Jan 20, 2 AM $ 0.888
+0.00%
$ 17.76 million $ 25,974
Jan 20, 1 AM $ 0.889
+0.06%
$ 17.78 million $ 23,978
Jan 20, 12 AM $ 0.889
+0.16%
$ 17.79 million $ 23,825
Jan 19, 11 PM $ 0.888
+0.02%
$ 17.76 million $ 24,783
Jan 19, 10 PM $ 0.889
+0.05%
$ 17.77 million $ 25,352
Jan 19, 9 PM $ 0.889
+0.12%
$ 17.78 million $ 27,322
Jan 19, 8 PM $ 0.889
+0.03%
$ 17.78 million $ 29,160
Jan 19, 7 PM $ 0.889
-0.05%
$ 17.78 million $ 28,743
Jan 19, 6 PM $ 0.889
+0.03%
$ 17.78 million $ 28,817
Jan 19, 5 PM $ 0.888
-0.06%
$ 17.77 million $ 28,709
Jan 19, 4 PM $ 0.889
-0.05%
$ 17.78 million $ 30,317