Giove Historical Data

GIOVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 3.16
-0.18%
$ 63.25 million $ 30,336
Oct 12, 6 AM $ 3.17
-0.18%
$ 63.39 million $ 30,308
Oct 12, 5 AM $ 3.21
-2.33%
$ 64.19 million $ 28,902
Oct 12, 4 AM $ 3.29
+0.00%
$ 65.72 million $ 30,769
Oct 12, 3 AM $ 3.29
+0.00%
$ 65.72 million $ 34,871
Oct 12, 2 AM $ 3.29
+0.00%
$ 65.72 million $ 40,675
Oct 12, 1 AM $ 3.29
+0.00%
$ 65.72 million $ 42,625
Oct 12, 12 AM $ 3.29
+0.00%
$ 65.72 million $ 44,245
Oct 11, 11 PM $ 3.29
+0.00%
$ 65.72 million $ 45,557
Oct 11, 10 PM $ 3.29
+0.00%
$ 65.72 million $ 45,784
Oct 11, 9 PM $ 3.29
-0.59%
$ 65.72 million $ 45,801
Oct 11, 8 PM $ 3.31
-2.53%
$ 66.25 million $ 45,299
Oct 11, 7 PM $ 3.4
-0.95%
$ 68.03 million $ 45,136
Oct 11, 6 PM $ 3.43
+0.00%
$ 68.69 million $ 45,009
Oct 11, 5 PM $ 3.44
+0.07%
$ 68.7 million $ 44,727
Oct 11, 4 PM $ 3.43
-0.02%
$ 68.64 million $ 44,799
Oct 11, 3 PM $ 3.43
-0.02%
$ 68.66 million $ 42,569
Oct 11, 2 PM $ 3.43
+0.02%
$ 68.67 million $ 37,370
Oct 11, 1 PM $ 3.43
+0.21%
$ 68.66 million $ 36,770
Oct 11, 12 PM $ 3.42
+0.06%
$ 68.47 million $ 36,693
Oct 11, 11 AM $ 3.42
-0.11%
$ 68.42 million $ 36,304
Oct 11, 10 AM $ 3.42
-0.08%
$ 68.44 million $ 37,046
Oct 11, 9 AM $ 3.43
+0.29%
$ 68.53 million $ 40,618
Oct 11, 8 AM $ 3.41
+0.31%
$ 68.17 million $ 43,569
Oct 11, 7 AM $ 3.4
-0.44%
$ 68.01 million $ 43,565
Oct 11, 6 AM $ 3.41
+0.36%
$ 68.11 million $ 43,553
Oct 11, 5 AM $ 3.4
-0.22%
$ 67.87 million $ 43,244
Oct 11, 4 AM $ 3.4
-0.01%
$ 67.96 million $ 41,497
Oct 11, 3 AM $ 3.4
-0.62%
$ 67.96 million $ 41,218
Oct 11, 2 AM $ 3.42
+0.02%
$ 68.45 million $ 44,189
Oct 11, 1 AM $ 3.42
-0.50%
$ 68.39 million $ 45,194
Oct 11, 12 AM $ 3.44
+0.12%
$ 68.71 million $ 44,975
Oct 10, 11 PM $ 3.43
-2.49%
$ 68.65 million $ 45,105
Oct 10, 10 PM $ 3.52
-0.06%
$ 70.4 million $ 46,136
Oct 10, 9 PM $ 3.52
-0.13%
$ 70.44 million $ 47,112
Oct 10, 8 PM $ 3.54
-0.12%
$ 70.84 million $ 49,114
Oct 10, 7 PM $ 3.55
-0.55%
$ 70.93 million $ 55,214
Oct 10, 6 PM $ 3.56
+0.38%
$ 71.28 million $ 56,995
Oct 10, 5 PM $ 3.55
+0.01%
$ 71.08 million $ 62,147
Oct 10, 4 PM $ 3.56
+0.55%
$ 71.11 million $ 66,482
Oct 10, 3 PM $ 3.54
-1.29%
$ 70.77 million $ 66,956
Oct 10, 2 PM $ 3.58
-0.02%
$ 71.7 million $ 67,217
Oct 10, 1 PM $ 3.59
+0.03%
$ 71.77 million $ 67,359
Oct 10, 12 PM $ 3.59
+0.06%
$ 71.76 million $ 67,018
Oct 10, 11 AM $ 3.59
-0.02%
$ 71.71 million $ 66,804
Oct 10, 10 AM $ 3.59
-0.16%
$ 71.72 million $ 65,509
Oct 10, 9 AM $ 3.6
-0.09%
$ 72.01 million $ 61,350
Oct 10, 8 AM $ 3.6
+0.20%
$ 71.97 million $ 57,881
Oct 10, 7 AM $ 3.59
-0.33%
$ 71.83 million $ 57,347
Oct 10, 6 AM $ 3.6
-0.11%
$ 72.04 million $ 56,577