Giove Historical Data

GIOVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 3.59
-0.33%
$ 71.83 million $ 57,347
Oct 10, 6 AM $ 3.6
-0.11%
$ 72.04 million $ 56,577
Oct 10, 5 AM $ 3.6
+0.00%
$ 72.1 million $ 56,118
Oct 10, 4 AM $ 3.61
-0.25%
$ 72.12 million $ 55,479
Oct 10, 3 AM $ 3.62
+0.38%
$ 72.41 million $ 51,287
Oct 10, 2 AM $ 3.61
-0.06%
$ 72.15 million $ 43,653
Oct 10, 1 AM $ 3.61
+0.01%
$ 72.19 million $ 41,308
Oct 10, 12 AM $ 3.61
+0.19%
$ 72.16 million $ 40,614
Oct 9, 11 PM $ 3.6
-0.24%
$ 71.99 million $ 39,788
Oct 9, 10 PM $ 3.61
+0.10%
$ 72.17 million $ 39,366
Oct 9, 9 PM $ 3.6
+0.28%
$ 72.06 million $ 39,028
Oct 9, 8 PM $ 3.59
-0.22%
$ 72.05 million $ 37,253
Oct 9, 7 PM $ 3.6
+0.12%
$ 72.09 million $ 32,276
Oct 9, 6 PM $ 3.6
-0.04%
$ 72 million $ 30,519
Oct 9, 5 PM $ 3.6
-0.16%
$ 72.01 million $ 25,083
Oct 9, 4 PM $ 3.61
-0.04%
$ 72.14 million $ 19,901
Oct 9, 3 PM $ 3.61
+0.01%
$ 72.17 million $ 19,090
Oct 9, 2 PM $ 3.61
-0.59%
$ 72.16 million $ 18,308
Oct 9, 1 PM $ 3.63
+0.04%
$ 72.63 million $ 17,886
Oct 9, 12 PM $ 3.63
+0.07%
$ 72.62 million $ 17,148
Oct 9, 11 AM $ 3.63
+0.06%
$ 72.58 million $ 16,363
Oct 9, 10 AM $ 3.63
-0.01%
$ 72.53 million $ 15,651
Oct 9, 9 AM $ 3.63
+0.02%
$ 72.53 million $ 14,961
Oct 9, 8 AM $ 3.63
-0.38%
$ 72.54 million $ 14,296
Oct 9, 7 AM $ 3.64
-0.01%
$ 72.83 million $ 13,728
Oct 9, 6 AM $ 3.64
-0.09%
$ 72.85 million $ 13,145
Oct 9, 5 AM $ 3.64
-0.06%
$ 72.88 million $ 12,802
Oct 9, 4 AM $ 3.65
-0.16%
$ 72.93 million $ 12,643
Oct 9, 3 AM $ 3.65
+0.24%
$ 73.04 million $ 12,614
Oct 9, 2 AM $ 3.64
-0.43%
$ 72.86 million $ 13,059
Oct 9, 1 AM $ 3.66
-0.17%
$ 73.14 million $ 13,900
Oct 9, 12 AM $ 3.66
-0.24%
$ 73.27 million $ 14,502
Oct 8, 11 PM $ 3.67
+0.40%
$ 73.49 million $ 14,570
Oct 8, 10 PM $ 3.66
-0.07%
$ 73.18 million $ 15,739
Oct 8, 9 PM $ 3.68
+0.54%
$ 73.57 million $ 17,013
Oct 8, 8 PM $ 3.66
-0.04%
$ 73.19 million $ 17,821
Oct 8, 7 PM $ 3.66
-1.58%
$ 73.23 million $ 16,258
Oct 8, 6 PM $ 3.72
+0.03%
$ 74.34 million $ 15,086
Oct 8, 5 PM $ 3.72
+0.67%
$ 74.39 million $ 14,902
Oct 8, 4 PM $ 3.69
-0.04%
$ 73.89 million $ 14,909
Oct 8, 3 PM $ 3.7
-1.92%
$ 73.97 million $ 15,825
Oct 8, 2 PM $ 3.77
+2.74%
$ 75.42 million $ 17,694
Oct 8, 1 PM $ 3.86
-0.07%
$ 77.2 million $ 24,109
Oct 8, 12 PM $ 3.86
+0.00%
$ 77.26 million $ 25,160
Oct 8, 11 AM $ 3.86
+0.00%
$ 77.26 million $ 26,896
Oct 8, 10 AM $ 3.86
+0.00%
$ 77.26 million $ 32,380
Oct 8, 9 AM $ 3.86
+0.00%
$ 77.26 million $ 36,470
Oct 8, 8 AM $ 3.86
+0.00%
$ 77.26 million $ 37,970
Oct 8, 7 AM $ 3.86
+0.00%
$ 77.26 million $ 39,007
Oct 8, 6 AM $ 3.86
-0.77%
$ 77.26 million $ 40,283