Giove Historical Data

GIOVE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.88
+0.05%
$ 17.59 million $ 29,867
Jan 17, 2 PM $ 0.879
-0.05%
$ 17.59 million $ 30,188
Jan 17, 1 PM $ 0.88
+0.05%
$ 17.6 million $ 31,013
Jan 17, 12 PM $ 0.88
+0.09%
$ 17.61 million $ 32,078
Jan 17, 11 AM $ 0.88
+0.14%
$ 17.61 million $ 33,895
Jan 17, 10 AM $ 0.88
+0.01%
$ 17.59 million $ 34,168
Jan 17, 9 AM $ 0.881
+0.15%
$ 17.61 million $ 34,156
Jan 17, 8 AM $ 0.88
+0.03%
$ 17.6 million $ 33,064
Jan 17, 7 AM $ 0.881
+0.13%
$ 17.61 million $ 31,082
Jan 17, 6 AM $ 0.882
+0.13%
$ 17.63 million $ 29,746
Jan 17, 5 AM $ 0.88
-0.02%
$ 17.59 million $ 29,982
Jan 17, 4 AM $ 0.88
+0.07%
$ 17.59 million $ 31,028
Jan 17, 3 AM $ 0.88
-0.01%
$ 17.59 million $ 31,500
Jan 17, 2 AM $ 0.881
+0.15%
$ 17.62 million $ 31,691
Jan 17, 1 AM $ 0.88
+0.12%
$ 17.61 million $ 31,884
Jan 17, 12 AM $ 0.88
+0.12%
$ 17.61 million $ 31,516
Jan 16, 11 PM $ 0.88
+0.06%
$ 17.6 million $ 30,711
Jan 16, 10 PM $ 0.881
+0.05%
$ 17.61 million $ 29,669
Jan 16, 9 PM $ 0.88
+0.11%
$ 17.6 million $ 29,665
Jan 16, 8 PM $ 0.88
+0.10%
$ 17.6 million $ 29,847
Jan 16, 7 PM $ 0.88
+0.14%
$ 17.6 million $ 31,701
Jan 16, 6 PM $ 0.88
+0.07%
$ 17.59 million $ 33,774
Jan 16, 5 PM $ 0.88
+0.06%
$ 17.59 million $ 35,095
Jan 16, 4 PM $ 0.879
+0.06%
$ 17.59 million $ 35,770
Jan 16, 3 PM $ 0.88
+0.09%
$ 17.59 million $ 39,532
Jan 16, 2 PM $ 0.879
-0.12%
$ 17.58 million $ 40,332
Jan 16, 1 PM $ 0.88
+0.08%
$ 17.6 million $ 39,476
Jan 16, 12 PM $ 0.881
+0.16%
$ 17.61 million $ 36,906
Jan 16, 11 AM $ 0.88
+0.10%
$ 17.6 million $ 32,926
Jan 16, 10 AM $ 0.88
+0.12%
$ 17.61 million $ 31,601
Jan 16, 9 AM $ 0.88
+0.12%
$ 17.61 million $ 31,635
Jan 16, 8 AM $ 0.88
+0.07%
$ 17.6 million $ 31,649
Jan 16, 7 AM $ 0.88
+0.09%
$ 17.6 million $ 31,632
Jan 16, 6 AM $ 0.88
+0.05%
$ 17.61 million $ 31,622
Jan 16, 5 AM $ 0.88
-0.01%
$ 17.6 million $ 30,981
Jan 16, 4 AM $ 0.88
+0.02%
$ 17.6 million $ 29,760
Jan 16, 3 AM $ 0.88
+0.08%
$ 17.6 million $ 29,437
Jan 16, 2 AM $ 0.88
+0.08%
$ 17.6 million $ 29,300
Jan 16, 1 AM $ 0.881
+0.13%
$ 17.61 million $ 29,347
Jan 16, 12 AM $ 0.88
+0.14%
$ 17.61 million $ 29,572
Jan 15, 11 PM $ 0.88
+0.07%
$ 17.6 million $ 29,697
Jan 15, 10 PM $ 0.88
+0.11%
$ 17.6 million $ 29,702
Jan 15, 9 PM $ 0.88
+0.03%
$ 17.6 million $ 29,527
Jan 15, 8 PM $ 0.881
+0.15%
$ 17.61 million $ 29,886
Jan 15, 7 PM $ 0.88
+0.10%
$ 17.6 million $ 28,956
Jan 15, 6 PM $ 0.88
+0.11%
$ 17.6 million $ 26,951
Jan 15, 5 PM $ 0.88
+0.06%
$ 17.6 million $ 25,482
Jan 15, 4 PM $ 0.88
+0.10%
$ 17.6 million $ 24,758
Jan 15, 3 PM $ 0.88
+0.10%
$ 17.61 million $ 20,936
Jan 15, 2 PM $ 0.88
+0.14%
$ 17.61 million $ 20,059