Giove Historical Data

GIOVE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 3.86
+0.00%
$ 77.26 million $ 39,007
Oct 8, 6 AM $ 3.86
-0.77%
$ 77.26 million $ 40,283
Oct 8, 5 AM $ 3.89
+0.09%
$ 77.9 million $ 41,273
Oct 8, 4 AM $ 3.89
-0.05%
$ 77.87 million $ 42,063
Oct 8, 3 AM $ 3.89
-0.07%
$ 77.87 million $ 42,751
Oct 8, 2 AM $ 3.9
+0.10%
$ 77.95 million $ 43,097
Oct 8, 1 AM $ 3.89
-0.03%
$ 77.88 million $ 42,611
Oct 8, 12 AM $ 3.89
-0.11%
$ 77.89 million $ 44,386
Oct 7, 11 PM $ 3.9
+0.02%
$ 77.97 million $ 47,282
Oct 7, 10 PM $ 3.9
-0.10%
$ 77.97 million $ 48,120
Oct 7, 9 PM $ 3.9
+0.25%
$ 78.08 million $ 50,012
Oct 7, 8 PM $ 3.89
+0.03%
$ 77.89 million $ 52,767
Oct 7, 7 PM $ 3.9
-0.07%
$ 77.91 million $ 53,066
Oct 7, 6 PM $ 3.9
+0.06%
$ 77.95 million $ 53,313
Oct 7, 5 PM $ 3.9
-0.01%
$ 78.01 million $ 53,580
Oct 7, 4 PM $ 3.9
-0.67%
$ 78.02 million $ 53,670
Oct 7, 3 PM $ 3.93
-2.15%
$ 78.55 million $ 53,115
Oct 7, 2 PM $ 4.01
-0.56%
$ 80.4 million $ 51,248
Oct 7, 1 PM $ 4
-1.04%
$ 80.07 million $ 44,022
Oct 7, 12 PM $ 4.04
+0.03%
$ 80.62 million $ 42,885
Oct 7, 11 AM $ 4.05
-0.12%
$ 80.91 million $ 41,215
Oct 7, 10 AM $ 4.05
+0.21%
$ 81.01 million $ 35,758
Oct 7, 9 AM $ 4.05
-0.38%
$ 80.95 million $ 31,655
Oct 7, 8 AM $ 4.06
+0.30%
$ 81.14 million $ 30,102
Oct 7, 7 AM $ 4.04
-0.62%
$ 80.83 million $ 29,049
Oct 7, 6 AM $ 4.07
-0.07%
$ 81.35 million $ 27,773
Oct 7, 5 AM $ 4.07
-0.11%
$ 81.4 million $ 26,447
Oct 7, 4 AM $ 4.07
-0.23%
$ 81.4 million $ 25,612
Oct 7, 3 AM $ 4.08
+0.03%
$ 81.58 million $ 25,058
Oct 7, 2 AM $ 4.07
+0.00%
$ 81.32 million $ 24,014
Oct 7, 1 AM $ 4.11
-0.06%
$ 82.26 million $ 23,414
Oct 7, 12 AM $ 4.11
+0.32%
$ 82.3 million $ 20,317
Oct 6, 11 PM $ 4.1
-0.08%
$ 82.26 million $ 18,377
Oct 6, 10 PM $ 4.1
+0.03%
$ 82.05 million $ 19,106
Oct 6, 9 PM $ 4.1
+0.10%
$ 82.04 million $ 20,484
Oct 6, 8 PM $ 4.1
-0.04%
$ 81.95 million $ 21,100
Oct 6, 7 PM $ 4.1
-0.34%
$ 82.03 million $ 26,953
Oct 6, 6 PM $ 4.11
+0.65%
$ 82.29 million $ 33,231
Oct 6, 3 PM $ 4.09
+0.00%
$ 81.84 million $ 56,679
Oct 6, 2 PM $ 4.09
-5.77%
$ 81.84 million $ 56,719
Oct 6, 1 PM $ 4.34
+1.90%
$ 86.85 million $ 58,526
Oct 6, 12 PM $ 4.26
+0.00%
$ 85.24 million $ 62,245
Oct 6, 11 AM $ 4.26
+0.00%
$ 85.24 million $ 66,970
Oct 6, 10 AM $ 4.26
+0.00%
$ 85.24 million $ 68,476
Oct 6, 9 AM $ 4.26
+0.00%
$ 85.24 million $ 71,456
Oct 6, 8 AM $ 4.26
+0.00%
$ 85.24 million $ 74,852
Oct 6, 7 AM $ 4.26
+0.00%
$ 85.24 million $ 76,772
Oct 6, 6 AM $ 4.26
+0.00%
$ 85.24 million $ 79,117
Oct 6, 5 AM $ 4.26
-0.03%
$ 85.24 million $ 79,343
Oct 6, 4 AM $ 4.27
+0.06%
$ 85.3 million $ 78,845