Giove Historical Data

GIOVE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 4.27
+0.06%
$ 85.3 million $ 78,845
Oct 6, 3 AM $ 4.26
-0.02%
$ 85.25 million $ 79,304
Oct 6, 2 AM $ 4.27
-1.46%
$ 85.4 million $ 82,644
Oct 6, 1 AM $ 4.33
+1.40%
$ 86.56 million $ 87,326
Oct 6, 12 AM $ 4.29
-0.03%
$ 85.89 million $ 93,078
Oct 5, 11 PM $ 4.33
+0.06%
$ 86.61 million $ 97,357
Oct 5, 5 PM $ 4.78
+3.81%
$ 95.5 million $ 83,089
Oct 5, 4 PM $ 4.79
-0.07%
$ 95.83 million $ 83,998
Oct 5, 3 PM $ 4.79
+0.01%
$ 95.89 million $ 86,028
Oct 5, 2 PM $ 4.8
-4.93%
$ 96.03 million $ 89,698
Oct 5, 1 PM $ 5.02
-0.56%
$ 100.35 million $ 102,499
Oct 5, 12 PM $ 5.05
+0.01%
$ 100.91 million $ 111,225
Oct 5, 11 AM $ 5.04
-0.07%
$ 100.87 million $ 112,825
Oct 5, 10 AM $ 5.05
+0.05%
$ 100.94 million $ 114,300
Oct 5, 9 AM $ 5.04
-3.62%
$ 103.27 million $ 115,407
Oct 5, 8 AM $ 5.24
+0.61%
$ 104.75 million $ 115,354
Oct 5, 7 AM $ 5.21
-0.17%
$ 104.12 million $ 119,048
Oct 5, 6 AM $ 5.41
+0.03%
$ 108.11 million $ 129,220
Oct 5, 5 AM $ 5.4
+0.00%
$ 108.08 million $ 136,120
Oct 5, 4 AM $ 5.4
+0.07%
$ 108.08 million $ 140,116
Oct 5, 3 AM $ 5.4
+0.00%
$ 108.02 million $ 151,775
Oct 5, 2 AM $ 5.4
-0.02%
$ 107.97 million $ 169,728
Oct 5, 1 AM $ 5.4
+0.19%
$ 108 million $ 169,971
Oct 5, 12 AM $ 5.39
-0.16%
$ 107.82 million $ 167,707
Oct 4, 11 PM $ 5.4
+0.06%
$ 107.96 million $ 165,033
Oct 4, 10 PM $ 5.4
-0.19%
$ 107.96 million $ 159,127
Oct 4, 9 PM $ 5.41
-0.24%
$ 108.19 million $ 154,727
Oct 4, 8 PM $ 5.42
+0.42%
$ 108.45 million $ 153,985
Oct 4, 7 PM $ 5.4
-2.26%
$ 107.96 million $ 152,519
Oct 4, 6 PM $ 5.52
-0.49%
$ 110.46 million $ 152,822
Oct 4, 5 PM $ 5.55
-2.60%
$ 111 million $ 151,293
Oct 4, 4 PM $ 5.8
+2.62%
$ 116 million $ 153,422
Oct 4, 3 PM $ 5.67
+0.09%
$ 113.43 million $ 149,545
Oct 4, 2 PM $ 5.67
-0.53%
$ 113.49 million $ 141,437
Oct 4, 1 PM $ 5.71
+0.02%
$ 114.11 million $ 126,447
Oct 4, 12 PM $ 5.7
-0.07%
$ 114.1 million $ 114,681
Oct 4, 6 AM $ 6.79
+0.00%
$ 135.88 million $ 72,827
Oct 4, 5 AM $ 6.79
+0.01%
$ 135.88 million $ 73,005
Oct 4, 4 AM $ 6.79
+0.00%
$ 135.87 million $ 78,763
Oct 4, 3 AM $ 6.79
-0.01%
$ 135.88 million $ 89,289
Oct 4, 2 AM $ 6.79
-2.87%
$ 135.89 million $ 86,796
Oct 4, 12 AM $ 7.03
+0.00%
$ 140.51 million $ 105,132
Oct 3, 11 PM $ 7.03
-0.32%
$ 140.51 million $ 106,560
Oct 3, 7 PM $ 7.33
-0.30%
$ 146.53 million $ 138,766
Oct 3, 5 PM $ 7.48
+5.08%
$ 149.66 million $ 154,449
Oct 3, 4 PM $ 7.12
+5.09%
$ 142.3 million $ 154,653
Oct 3, 3 PM $ 6.77
+0.00%
$ 135.41 million $ 158,545
Oct 3, 2 PM $ 6.9
-2.85%
$ 137.95 million $ 166,121
Oct 3, 1 PM $ 7.1
+4.19%
$ 142 million $ 170,127
Oct 3, 12 PM $ 6.81
+0.00%
$ 136.29 million $ 176,155