Giove Historical Data

GIOVE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 7.1
+4.19%
$ 142 million $ 170,127
Oct 3, 12 PM $ 6.81
+0.00%
$ 136.29 million $ 176,155
Oct 3, 11 AM $ 6.81
+0.00%
$ 136.29 million $ 190,622
Oct 3, 5 AM $ 8.05
+0.03%
$ 160.98 million $ 239,401
Oct 3, 4 AM $ 8.24
+0.04%
$ 164.8 million $ 230,164
Oct 3, 3 AM $ 8.26
-0.67%
$ 165.19 million $ 206,796
Oct 3, 2 AM $ 8.3
+0.00%
$ 166.01 million $ 191,099
Oct 2, 11 PM $ 8.69
+0.00%
$ 173.87 million $ 174,581
Oct 2, 5 PM $ 6.99
+0.09%
$ 139.89 million $ 152,410
Oct 2, 4 PM $ 6.98
-0.63%
$ 139.67 million $ 148,406
Oct 2, 3 PM $ 7.02
-0.22%
$ 140.43 million $ 156,067
Oct 2, 2 PM $ 7.04
+3.90%
$ 140.81 million $ 155,625
Oct 2, 1 PM $ 6.77
-0.09%
$ 135.33 million $ 150,746
Oct 2, 12 PM $ 6.77
+0.50%
$ 135.44 million $ 147,060
Oct 2, 11 AM $ 6.74
-0.12%
$ 134.82 million $ 137,373
Oct 2, 10 AM $ 6.75
+0.22%
$ 134.93 million $ 121,329
Oct 2, 9 AM $ 6.73
+0.12%
$ 134.57 million $ 117,846
Oct 2, 8 AM $ 6.72
-0.02%
$ 134.45 million $ 119,873
Oct 2, 7 AM $ 6.72
-0.27%
$ 134.36 million $ 129,931
Oct 2, 6 AM $ 6.73
-0.15%
$ 134.69 million $ 140,454
Oct 2, 5 AM $ 6.74
-2.48%
$ 134.85 million $ 146,168
Oct 2, 4 AM $ 6.91
+0.00%
$ 138.28 million $ 149,393
Oct 2, 3 AM $ 6.91
-0.05%
$ 138.28 million $ 153,326
Oct 2, 2 AM $ 6.92
-0.01%
$ 138.38 million $ 155,339
Oct 2, 1 AM $ 6.92
+0.21%
$ 138.35 million $ 155,702
Oct 2, 12 AM $ 6.9
+0.00%
$ 138.09 million $ 156,328
Oct 1, 6 PM $ 3.84
-0.09%
$ 76.71 million $ 155,605
Oct 1, 5 PM $ 3.83
-0.05%
$ 76.62 million $ 153,652
Oct 1, 4 PM $ 3.83
-0.49%
$ 76.66 million $ 152,102
Oct 1, 3 PM $ 3.64
-0.14%
$ 72.78 million $ 136,408
Oct 1, 2 PM $ 3.64
+6.28%
$ 72.88 million $ 136,109
Oct 1, 1 PM $ 3.4
+0.02%
$ 67.91 million $ 135,952
Oct 1, 12 PM $ 3.4
-0.02%
$ 67.92 million $ 134,412
Oct 1, 11 AM $ 3.4
+0.06%
$ 67.99 million $ 130,830
Oct 1, 10 AM $ 3.4
+1.10%
$ 67.27 million $ 127,449
Oct 1, 9 AM $ 3.36
+0.02%
$ 67.2 million $ 124,661
Oct 1, 8 AM $ 3.36
+0.25%
$ 67.13 million $ 118,080
Oct 1, 7 AM $ 3.35
-0.13%
$ 66.88 million $ 107,801
Oct 1, 6 AM $ 3.35
-0.01%
$ 67.04 million $ 97,673
Oct 1, 5 AM $ 3.35
+0.13%
$ 67.08 million $ 87,440
Oct 1, 4 AM $ 3.35
-0.30%
$ 66.97 million $ 82,655
Oct 1, 3 AM $ 3.36
+0.42%
$ 67.18 million $ 79,769
Oct 1, 2 AM $ 3.35
-0.02%
$ 66.93 million $ 76,459
Oct 1, 1 AM $ 3.35
-0.09%
$ 66.96 million $ 76,255
Oct 1, 12 AM $ 3.35
-0.21%
$ 67.06 million $ 75,032
Download