Giove Historical Data

GIOVE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.936
+0.02%
$ 18.72 million $ 23,116
Jan 11, 11 AM $ 0.936
+0.04%
$ 18.72 million $ 24,143
Jan 11, 10 AM $ 0.936
-0.01%
$ 18.72 million $ 27,144
Jan 11, 9 AM $ 0.937
-0.03%
$ 18.73 million $ 28,270
Jan 11, 8 AM $ 0.937
+0.00%
$ 18.74 million $ 30,064
Jan 11, 7 AM $ 0.937
+0.01%
$ 18.74 million $ 32,545
Jan 11, 6 AM $ 0.937
+0.01%
$ 18.74 million $ 33,566
Jan 11, 5 AM $ 0.937
+0.00%
$ 18.74 million $ 34,510
Jan 11, 4 AM $ 0.937
+0.00%
$ 18.74 million $ 35,918
Jan 11, 3 AM $ 0.937
+0.02%
$ 18.75 million $ 37,250
Jan 11, 2 AM $ 0.937
+0.04%
$ 18.75 million $ 37,538
Jan 11, 1 AM $ 0.937
+0.03%
$ 18.75 million $ 37,567
Jan 11, 12 AM $ 0.937
+0.03%
$ 18.74 million $ 37,469
Jan 10, 11 PM $ 0.937
+0.00%
$ 18.74 million $ 36,002
Jan 10, 10 PM $ 0.937
+0.02%
$ 18.75 million $ 32,390
Jan 10, 9 PM $ 0.937
+0.04%
$ 18.75 million $ 30,100
Jan 10, 8 PM $ 0.937
-0.01%
$ 18.74 million $ 30,059
Jan 10, 7 PM $ 0.937
+0.00%
$ 18.74 million $ 30,382
Jan 10, 6 PM $ 0.937
+0.01%
$ 18.74 million $ 30,646
Jan 10, 5 PM $ 0.937
-0.02%
$ 18.74 million $ 30,780
Jan 10, 4 PM $ 0.937
+0.00%
$ 18.74 million $ 31,157
Jan 10, 3 PM $ 0.937
-0.01%
$ 18.74 million $ 31,291
Jan 10, 2 PM $ 0.937
+0.00%
$ 18.75 million $ 31,792
Jan 10, 1 PM $ 0.937
-0.08%
$ 18.75 million $ 35,007
Jan 10, 12 PM $ 0.937
-0.02%
$ 18.75 million $ 35,392
Jan 10, 11 AM $ 0.937
-0.05%
$ 18.74 million $ 34,561
Jan 10, 10 AM $ 0.937
-0.10%
$ 18.74 million $ 33,040
Jan 10, 9 AM $ 0.937
+0.00%
$ 18.75 million $ 33,614
Jan 10, 8 AM $ 0.937
-0.10%
$ 18.74 million $ 31,730
Jan 10, 7 AM $ 0.937
-0.06%
$ 18.75 million $ 28,681
Jan 10, 6 AM $ 0.937
-0.04%
$ 18.75 million $ 29,552
Jan 10, 5 AM $ 0.937
-0.05%
$ 18.74 million $ 29,526
Jan 10, 4 AM $ 0.937
-0.02%
$ 18.74 million $ 28,623
Jan 10, 3 AM $ 0.937
+0.00%
$ 18.75 million $ 27,674
Jan 10, 2 AM $ 0.937
-0.08%
$ 18.75 million $ 27,831
Jan 10, 1 AM $ 0.938
+0.05%
$ 18.76 million $ 28,246
Jan 10, 12 AM $ 0.938
-0.15%
$ 18.75 million $ 28,510
Jan 9, 11 PM $ 0.939
+0.11%
$ 18.78 million $ 28,934
Jan 9, 10 PM $ 0.938
+0.01%
$ 18.76 million $ 29,426
Jan 9, 9 PM $ 0.938
+0.10%
$ 18.75 million $ 29,718
Jan 9, 8 PM $ 0.937
+0.00%
$ 18.74 million $ 30,020
Jan 9, 7 PM $ 0.938
+0.08%
$ 18.75 million $ 29,733
Jan 9, 6 PM $ 0.938
+0.08%
$ 18.75 million $ 29,583
Jan 9, 5 PM $ 0.937
-0.04%
$ 18.74 million $ 29,550
Jan 9, 4 PM $ 0.937
-0.01%
$ 18.74 million $ 29,112
Jan 9, 3 PM $ 0.937
+1.95%
$ 18.75 million $ 29,039
Jan 9, 2 PM $ 0.909
+0.53%
$ 18.19 million $ 28,176
Jan 9, 1 PM $ 0.901
-0.17%
$ 18.01 million $ 25,522
Jan 9, 12 PM $ 0.898
+0.01%
$ 17.96 million $ 25,290
Jan 9, 11 AM $ 0.895
-0.11%
$ 17.91 million $ 25,746