Giove Historical Data

GIOVE Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.895
-0.11%
$ 17.91 million $ 25,746
Jan 9, 10 AM $ 0.897
-0.37%
$ 17.93 million $ 25,003
Jan 9, 9 AM $ 0.9
-1.09%
$ 18 million $ 24,892
Jan 9, 8 AM $ 0.91
+0.77%
$ 18.2 million $ 25,729
Jan 9, 7 AM $ 0.903
+0.38%
$ 18.06 million $ 27,191
Jan 9, 6 AM $ 0.901
+0.33%
$ 18.02 million $ 27,702
Jan 9, 5 AM $ 0.899
+0.10%
$ 17.99 million $ 29,230
Jan 9, 4 AM $ 0.896
-0.46%
$ 17.92 million $ 28,909
Jan 9, 3 AM $ 0.903
+0.33%
$ 18.05 million $ 29,196
Jan 9, 2 AM $ 0.898
-0.26%
$ 17.95 million $ 30,774
Jan 9, 1 AM $ 0.897
-0.69%
$ 17.94 million $ 31,413
Jan 9, 12 AM $ 0.905
+0.27%
$ 18.09 million $ 31,413
Jan 8, 11 PM $ 0.904
+0.12%
$ 18.08 million $ 31,374
Jan 8, 10 PM $ 0.905
+0.45%
$ 18.09 million $ 31,063
Jan 8, 9 PM $ 0.904
+0.10%
$ 18.09 million $ 30,902
Jan 8, 8 PM $ 0.905
+0.35%
$ 18.11 million $ 31,889
Jan 8, 7 PM $ 0.904
+0.32%
$ 18.09 million $ 31,962
Jan 8, 6 PM $ 0.9
-0.20%
$ 18 million $ 32,195
Jan 8, 5 PM $ 0.903
+0.15%
$ 18.07 million $ 34,336
Jan 8, 4 PM $ 0.905
-0.08%
$ 18.09 million $ 36,627
Jan 8, 3 PM $ 0.907
+0.49%
$ 18.13 million $ 36,581
Jan 8, 2 PM $ 0.907
+0.03%
$ 18.13 million $ 36,638
Jan 8, 1 PM $ 0.908
+0.14%
$ 18.16 million $ 36,466
Jan 8, 12 PM $ 0.908
+0.07%
$ 18.16 million $ 36,407
Jan 8, 11 AM $ 0.909
+0.23%
$ 18.18 million $ 35,924
Jan 8, 10 AM $ 0.907
+0.21%
$ 18.15 million $ 34,516
Jan 8, 9 AM $ 0.906
+0.39%
$ 18.13 million $ 32,130
Jan 8, 8 AM $ 0.905
-0.26%
$ 18.11 million $ 30,820
Jan 8, 7 AM $ 0.908
-0.61%
$ 18.15 million $ 29,131
Jan 8, 6 AM $ 0.913
+0.11%
$ 18.26 million $ 27,118
Jan 8, 5 AM $ 0.908
-0.76%
$ 18.17 million $ 24,947
Jan 8, 4 AM $ 0.914
+0.79%
$ 18.29 million $ 25,434
Jan 8, 3 AM $ 0.914
+0.17%
$ 18.27 million $ 26,980
Jan 8, 2 AM $ 0.911
-0.05%
$ 18.22 million $ 25,512
Jan 8, 1 AM $ 0.913
+0.86%
$ 18.26 million $ 24,503
Jan 8, 12 AM $ 0.907
-0.36%
$ 18.14 million $ 24,065
Jan 7, 11 PM $ 0.913
-0.18%
$ 18.26 million $ 23,184
Jan 7, 10 PM $ 0.912
-0.13%
$ 18.25 million $ 22,674
Jan 7, 9 PM $ 0.912
+0.21%
$ 18.24 million $ 22,051
Jan 7, 8 PM $ 0.91
+0.03%
$ 18.19 million $ 20,342
Jan 7, 7 PM $ 0.908
-0.69%
$ 18.17 million $ 19,830
Jan 7, 6 PM $ 0.913
-0.02%
$ 18.26 million $ 19,102
Jan 7, 5 PM $ 0.913
-0.19%
$ 18.25 million $ 16,290
Jan 7, 4 PM $ 0.912
-0.02%
$ 18.24 million $ 13,316
Jan 7, 3 PM $ 0.912
+0.49%
$ 18.25 million $ 12,693
Jan 7, 2 PM $ 0.906
+0.27%
$ 18.12 million $ 11,955
Jan 7, 1 PM $ 0.906
-3.34%
$ 18.13 million $ 12,330
Jan 7, 12 PM $ 0.936
+0.03%
$ 18.71 million $ 11,691
Jan 7, 11 AM $ 0.935
-0.03%
$ 18.71 million $ 10,885
Jan 7, 10 AM $ 0.936
+0.00%
$ 18.71 million $ 10,925