Roman Historical Data

Roman Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $0.000158
-0.39%
$-- $19,212
Sep 2, 10 AM $0.000158
-8.13%
$-- $19,202
Sep 2, 9 AM $0.000172
-1.23%
$-- $18,916
Sep 2, 8 AM $0.000174
-1.01%
$-- $25,180
Sep 2, 7 AM $0.000175
+0.05%
$-- $42,547
Sep 2, 6 AM $0.000175
+2.74%
$-- $43,413
Sep 2, 5 AM $0.00017
+0.69%
$-- $43,944
Sep 2, 4 AM $0.000169
+0.30%
$-- $46,395
Sep 2, 3 AM $0.000167
+0.28%
$-- $48,557
Sep 2, 2 AM $0.000167
+7.82%
$-- $47,802
Sep 2, 1 AM $0.000153
-0.02%
$-- $42,876
Sep 2, 12 AM $0.000154
+1.06%
$-- $42,830
Sep 1, 11 PM $0.000152
+1.40%
$-- $43,841
Sep 1, 10 PM $0.00015
-11.34%
$-- $43,454
Sep 1, 9 PM $0.000169
-4.31%
$-- $45,237
Sep 1, 8 PM $0.000177
+0.00%
$-- $45,999
Sep 1, 7 PM $0.000177
+0.14%
$-- $46,006
Sep 1, 6 PM $0.000178
+0.47%
$-- $46,135
Sep 1, 5 PM $0.000178
+0.00%
$-- $48,752
Sep 1, 4 PM $0.000178
-0.53%
$-- $51,655
Sep 1, 3 PM $0.000179
-2.01%
$-- $52,850
Sep 1, 2 PM $0.000183
+0.77%
$-- $54,121
Sep 1, 1 PM $0.000181
+1.01%
$-- $58,013
Sep 1, 12 PM $0.000178
+0.09%
$-- $58,661
Sep 1, 11 AM $0.00018
-0.21%
$-- $59,278
Sep 1, 10 AM $0.00018
+1.63%
$-- $59,443
Sep 1, 9 AM $0.000178
-2.89%
$-- $57,210
Sep 1, 8 AM $0.000183
-28.94%
$-- $52,772
Sep 1, 7 AM $0.000257
+2.14%
$-- $49,667
Sep 1, 6 AM $0.000251
+6.78%
$-- $47,176
Sep 1, 5 AM $0.000233
+11.09%
$-- $42,157
Sep 1, 4 AM $0.00021
+7.74%
$-- $35,291
Sep 1, 3 AM $0.000195
+0.44%
$-- $29,682
Aug 25, 6 AM $0.0000115
-59.56%
$-- $493
Aug 18, 5 AM $0.0000148
-0.86%
$-- $565
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₁1
Aug 16, 4 PM $0.0₁₃742
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂827
+0.00%
$-- $0.0001
Aug 16, 1 PM $0.0₁₀107
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀223
+0.00%
$-- $0