Roman Historical Data

Roman Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.000148
+0.00%
$-- $5,886
10:18 AM $0.000148
+0.00%
$-- $5,696
10:01 AM $0.000149
+0.00%
$-- $5,693
9:35 AM $0.000149
+0.00%
$-- $5,693
9:22 AM $0.000149
+0.00%
$-- $5,695
9:21 AM $0.000149
+0.00%
$-- $5,698
9:16 AM $0.000149
+0.00%
$-- $5,524
8:59 AM $0.000149
+0.00%
$-- $5,586
8:57 AM $0.000149
+0.00%
$-- $5,573
8:48 AM $0.000148
+0.00%
$-- $5,450
8:41 AM $0.000148
-0.02%
$-- $5,450
8:40 AM $0.000148
+0.00%
$-- $5,431
8:21 AM $0.000148
+0.00%
$-- $5,438
8:20 AM $0.000148
+0.00%
$-- $5,420
8:04 AM $0.000147
+0.00%
$-- $5,400
7:36 AM $0.000147
+0.00%
$-- $5,427
7:32 AM $0.000148
+0.00%
$-- $5,439
7:19 AM $0.000148
+0.00%
$-- $5,361
7:07 AM $0.000148
+0.00%
$-- $5,358
7:03 AM $0.000148
+0.14%
$-- $5,307
6:46 AM $0.000148
+0.00%
$-- $5,314
6:44 AM $0.000148
+0.00%
$-- $5,326
6:23 AM $0.000148
+0.00%
$-- $5,328
6:19 AM $0.000148
+0.00%
$-- $5,311
6:14 AM $0.000148
+0.00%
$-- $5,306
6:06 AM $0.000148
+0.00%
$-- $5,222
6:04 AM $0.000148
+0.00%
$-- $5,172
6:02 AM $0.000148
+0.00%
$-- $5,135
6:01 AM $0.000148
+0.00%
$-- $5,077
5:41 AM $0.000147
+0.09%
$-- $5,026
5:40 AM $0.000147
+0.17%
$-- $4,930
5:39 AM $0.000147
+0.17%
$-- $4,818
5:38 AM $0.000146
+0.01%
$-- $4,794
5:37 AM $0.000146
+0.04%
$-- $4,777
5:27 AM $0.000146
-0.14%
$-- $4,743
5:21 AM $0.000147
+0.00%
$-- $4,578
5:16 AM $0.000147
+0.00%
$-- $4,574
5:15 AM $0.000147
+0.00%
$-- $4,576
5:14 AM $0.000147
+0.03%
$-- $4,573
4:52 AM $0.000148
+0.00%
$-- $4,579
4:51 AM $0.000148
+0.01%
$-- $4,559
4:34 AM $0.000148
+0.00%
$-- $4,540
4:13 AM $0.000147
+0.00%
$-- $4,540
4:02 AM $0.000147
+0.00%
$-- $4,539
3:59 AM $0.000147
+0.00%
$-- $4,516
3:56 AM $0.000147
+0.00%
$-- $4,479
3:55 AM $0.000147
+0.00%
$-- $4,480
3:54 AM $0.000147
+0.02%
$-- $4,467
3:43 AM $0.000147
+0.00%
$-- $4,400
3:41 AM $0.000147
+0.00%
$-- $4,154