Blockport Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.00279
-1.12%
$147,553 $27
Mar 2022 $0.00282
-84.65%
$149,110 $58
Jan 2022 $0.0215
+138.15%
$1.13 million $581
Dec 2021 $0.00944
-6.19%
$499,179 $978
Oct 2021 $0.01
-64.79%
$530,521 $1,783
Sep 2021 $0.00178
-76.20%
$93,925 $45
Aug 2021 $0.00644
-70.48%
$340,339 $216
Jul 2021 $0.00883
+26.37%
$466,699 $88
Jun 2021 $0.00726
+85.14%
$383,848 $317
May 2021 $0.0851
+51.24%
$4.5 million $600
Apr 2021 $0.0563
-60.95%
$2.98 million $609
Mar 2021 $0.14
-4.38%
$7.4 million $6,141
Feb 2021 $0.146
-26.28%
$7.74 million $2,588
Jan 2021 $0.127
+5.24%
$6.71 million $6,625
Dec 2020 $0.121
+28.27%
$6.38 million $2.1 million
Nov 2020 $0.111
+20.01%
$5.89 million $2.04 million
Oct 2020 $0.0929
+8.24%
$4.91 million $9.99 million
Sep 2020 $0.0858
+106.90%
$4.54 million $1.7 million
Aug 2020 $0.0415
+131.54%
$2.19 million $1.04 million
Jul 2020 $0.0179
-20.11%
$947,427 $3.56 million
Jun 2020 $0.0225
-22.10%
$1.19 million $1.15 million
May 2020 $0.0289
+0.01%
$1.53 million $179,278
Apr 2020 $0.0289
+32.34%
$2 million $330,568
Mar 2020 $0.0218
-37.47%
$1.51 million $400,505
Feb 2020 $0.0349
-15.31%
$2.42 million $399,504
Jan 2020 $0.0412
-12.03%
$2.86 million $1.24 million
Dec 2019 $0.0469
+68.26%
$3.25 million $534,931
Nov 2019 $0.0279
+179.46%
$1.93 million $151,342
Oct 2019 $0.00997
+93.62%
$692,118 $535,778
Sep 2019 $0.00515
-30.72%
$357,444 $2.66 million
Aug 2019 $0.00743
-13.47%
$515,949 $235,482
Jul 2019 $0.00859
+5.06%
$596,249 $86,156
Jun 2019 $0.00817
-9.92%
$567,524 $394,562
May 2019 $0.00907
-89.33%
$629,919 $5.89 million
Apr 2019 $0.085
-32.13%
$5.9 million $12.89 million
Mar 2019 $0.125
+1.07%
$8.7 million $8.99 million
Feb 2019 $0.124
+23.59%
$8.63 million $7.69 million
Jan 2019 $0.101
+125.69%
$6.98 million $4.2 million
Dec 2018 $0.0444
-10.87%
$3.08 million $3.01 million
Nov 2018 $0.05
-40.71%
$3.47 million $315,520
Oct 2018 $0.0855
-2.67%
$-- $201,314
Sep 2018 $0.0875
-8.02%
$-- $198,709
Aug 2018 $0.0998
-29.89%
$-- $209,138
Jul 2018 $0.163
-9.03%
$-- $219,090
Jun 2018 $0.17
-33.37%
$-- $197,715
May 2018 $0.261
-29.62%
$-- $264,217
Apr 2018 $0.349
+5.12%
$-- $237,493
Mar 2018 $0.335
-41.02%
$-- $285,002
Feb 2018 $0.587
+37.38%
$-- $264,143
Jan 2018 $0.509
+24.95%
$-- $78,767
Download