Blockport Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00279
-1.12%
$ 147,553 $ 27
Mar 2022 $ 0.00282
-84.65%
$ 149,110 $ 58
Jan 2022 $ 0.0215
+138.15%
$ 1.13 million $ 581
Dec 2021 $ 0.00944
-6.19%
$ 499,179 $ 978
Oct 2021 $ 0.01
-64.79%
$ 530,521 $ 1,783
Sep 2021 $ 0.00178
-76.20%
$ 93,925 $ 45
Aug 2021 $ 0.00644
-70.48%
$ 340,339 $ 216
Jul 2021 $ 0.00883
+26.37%
$ 466,699 $ 88
Jun 2021 $ 0.00726
+85.14%
$ 383,848 $ 317
May 2021 $ 0.0851
+51.24%
$ 4.5 million $ 600
Apr 2021 $ 0.0563
-60.95%
$ 2.98 million $ 609
Mar 2021 $ 0.14
-4.38%
$ 7.4 million $ 6,141
Feb 2021 $ 0.146
-26.28%
$ 7.74 million $ 2,588
Jan 2021 $ 0.127
+5.24%
$ 6.71 million $ 6,625
Dec 2020 $ 0.121
+28.27%
$ 6.38 million $ 2.1 million
Nov 2020 $ 0.111
+20.01%
$ 5.89 million $ 2.04 million
Oct 2020 $ 0.0929
+8.24%
$ 4.91 million $ 9.99 million
Sep 2020 $ 0.0858
+106.90%
$ 4.54 million $ 1.7 million
Aug 2020 $ 0.0415
+131.54%
$ 2.19 million $ 1.04 million
Jul 2020 $ 0.0179
-20.11%
$ 947,427 $ 3.56 million
Jun 2020 $ 0.0225
-22.10%
$ 1.19 million $ 1.15 million
May 2020 $ 0.0289
+0.01%
$ 1.53 million $ 179,278
Apr 2020 $ 0.0289
+32.34%
$ 2 million $ 330,568
Mar 2020 $ 0.0218
-37.47%
$ 1.51 million $ 400,505
Feb 2020 $ 0.0349
-15.31%
$ 2.42 million $ 399,504
Jan 2020 $ 0.0412
-12.03%
$ 2.86 million $ 1.24 million
Dec 2019 $ 0.0469
+68.26%
$ 3.25 million $ 534,931
Nov 2019 $ 0.0279
+179.46%
$ 1.93 million $ 151,342
Oct 2019 $ 0.00997
+93.62%
$ 692,118 $ 535,778
Sep 2019 $ 0.00515
-30.72%
$ 357,444 $ 2.66 million
Aug 2019 $ 0.00743
-13.47%
$ 515,949 $ 235,482
Jul 2019 $ 0.00859
+5.06%
$ 596,249 $ 86,156
Jun 2019 $ 0.00817
-9.92%
$ 567,524 $ 394,562
May 2019 $ 0.00907
-89.33%
$ 629,919 $ 5.89 million
Apr 2019 $ 0.085
-32.13%
$ 5.9 million $ 12.89 million
Mar 2019 $ 0.125
+1.07%
$ 8.7 million $ 8.99 million
Feb 2019 $ 0.124
+23.59%
$ 8.63 million $ 7.69 million
Jan 2019 $ 0.101
+125.69%
$ 6.98 million $ 4.2 million
Dec 2018 $ 0.0444
-10.87%
$ 3.08 million $ 3.01 million
Nov 2018 $ 0.05
-40.71%
$ 3.47 million $ 315,520
Oct 2018 $ 0.0855
-2.67%
$ -- $ 201,314
Sep 2018 $ 0.0875
-8.02%
$ -- $ 198,709
Aug 2018 $ 0.0998
-29.89%
$ -- $ 209,138
Jul 2018 $ 0.163
-9.03%
$ -- $ 219,090
Jun 2018 $ 0.17
-33.37%
$ -- $ 197,715
May 2018 $ 0.261
-29.62%
$ -- $ 264,217
Apr 2018 $ 0.349
+5.12%
$ -- $ 237,493
Mar 2018 $ 0.335
-41.02%
$ -- $ 285,002
Feb 2018 $ 0.587
+37.38%
$ -- $ 264,143
Jan 2018 $ 0.509
+24.95%
$ -- $ 78,767
Download