Blockport Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00279
+73.81%
$ 147,553 $ 54
Mar 21 $ 0.0185
+0.66%
$ 977,594 $ 31
Jan 10 $ 0.0215
+412.26%
$ 1.13 million $ 271
Jan 3 $ 0.0092
+2.12%
$ 486,641 $ 310
Dec 13 $ 0.00944
+2.47%
$ 499,179 $ 318
Dec 6 $ 0.00985
-2.08%
$ 521,032 $ 660
Oct 25 $ 0.01
+4.96%
$ 530,521 $ 356
Oct 18 $ 0.0308
+0.22%
$ 1.63 million $ 263
Oct 11 $ 0.0308
+7.95%
$ 1.63 million $ 1,164
Aug 30 $ 0.00178
-76.20%
$ 93,925 $ 45
Aug 9 $ 0.00644
+2.34%
$ 340,339 $ 70
Aug 2 $ 0.0056
-74.31%
$ 296,246 $ 146
Jul 5 $ 0.00883
-4.77%
$ 466,699 $ 42
Jun 28 $ 0.00927
+32.69%
$ 490,072 $ 47
Jun 21 $ 0.00726
-9.51%
$ 383,848 $ 176
Jun 14 $ 0.00977
+149.76%
$ 516,544 $ 11
Jun 7 $ 0.0241
+351.17%
$ 1.27 million $ 54
May 31 $ 0.0667
+1,601.88%
$ 3.53 million $ 76
May 24 $ 0.0851
+498.02%
$ 4.5 million $ 283
May 17 $ 0.107
+45.17%
$ 5.66 million $ 35
May 10 $ 0.0738
+110.15%
$ 3.9 million $ 201
May 3 $ 0.12
+0.66%
$ 6.37 million $ 25
Apr 26 $ 0.0859
+3,832.15%
$ 4.54 million $ 324
Apr 19 $ 0.0288
-76.91%
$ 1.52 million $ 180
Apr 12 $ 0.00904
-75.47%
$ 477,815 $ 89
Apr 5 $ 0.147
-3.93%
$ 7.75 million $ 8
Mar 29 $ 0.153
-7.88%
$ 8.07 million $ 312
Mar 22 $ 0.144
-38.11%
$ 7.62 million $ 2,956
Mar 15 $ 0.233
-26.44%
$ 12.31 million $ 228
Mar 8 $ 0.317
+1,033.15%
$ 16.76 million $ 2,333
Mar 1 $ 0.282
+92.83%
$ 14.92 million $ 376
Feb 22 $ 0.146
-46.05%
$ 7.74 million $ 173
Feb 15 $ 0.271
+11.60%
$ 14.34 million $ 374
Feb 8 $ 0.247
+77.77%
$ 13.06 million $ 88
Feb 1 $ 0.172
-13.32%
$ 9.1 million $ 1,954
Jan 25 $ 0.127
-86.25%
$ 6.71 million $ 1,235
Jan 18 $ 0.188
+1,257.18%
$ 9.96 million $ 638
Jan 11 $ 0.0139
-97.51%
$ 733,870 $ 1,308
Jan 4 $ 0.558
+185.46%
$ 29.53 million $ 3,376
Dec 28 $ 0.196
+99.39%
$ 10.34 million $ 151
Dec 21 $ 0.0967
-4.75%
$ 5.11 million $ 578,985
Dec 14 $ 0.101
+12.04%
$ 5.33 million $ 530,729
Dec 7 $ 0.0907
+27.74%
$ 4.79 million $ 525,354
Nov 30 $ 0.109
+10.81%
$ 5.78 million $ 513,796
Nov 23 $ 0.0987
+27.01%
$ -- $ 485,929
Nov 16 $ 0.0777
-12.17%
$ -- $ 592,118
Nov 9 $ 0.0885
-24.65%
$ 4.68 million $ 434,141
Nov 2 $ 0.117
+11.71%
$ 6.19 million $ 413,181
Oct 26 $ 0.105
+75.10%
$ 5.55 million $ 6.87 million
Oct 19 $ 0.0601
-55.03%
$ 3.18 million $ 2.41 million
Download