Blockport Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0379
+6.68%
$ 2.63 million $ 11,110
Feb 22, 2020 $ 0.0356
-4.70%
$ 2.47 million $ 11,259
Feb 21, 2020 $ 0.0373
+14.46%
$ 2.59 million $ 18,931
Feb 20, 2020 $ 0.0326
-7.40%
$ 2.26 million $ 16,218
Feb 19, 2020 $ 0.0352
-4.22%
$ 2.45 million $ 22,548
Feb 18, 2020 $ 0.0368
+22.96%
$ 2.55 million $ 12,837
Feb 17, 2020 $ 0.0299
+4.78%
$ 2.08 million $ 12,419
Feb 16, 2020 $ 0.0286
-6.00%
$ 1.98 million $ 7,047
Feb 15, 2020 $ 0.0304
-16.02%
$ 2.11 million $ 10,974
Feb 14, 2020 $ 0.0362
+0.12%
$ 2.51 million $ 18,310
Feb 13, 2020 $ 0.0361
-10.76%
$ 2.51 million $ 21,883
Feb 12, 2020 $ 0.0405
+11.71%
$ 2.81 million $ 28,470
Feb 11, 2020 $ 0.0363
+7.82%
$ 2.52 million $ 4,421
Feb 10, 2020 $ 0.0337
-2.71%
$ 2.34 million $ 17,988
Feb 9, 2020 $ 0.0346
+1.88%
$ 2.4 million $ 8,255
Feb 8, 2020 $ 0.034
-2.22%
$ 2.36 million $ 11,561
Feb 7, 2020 $ 0.0347
-6.65%
$ 2.41 million $ 33,407
Feb 6, 2020 $ 0.0372
+1.48%
$ 2.58 million $ 13,829
Feb 5, 2020 $ 0.0367
+7.66%
$ 2.55 million $ 6,608
Feb 4, 2020 $ 0.034
-8.28%
$ 2.36 million $ 11,466
Feb 3, 2020 $ 0.0371
-0.74%
$ 2.58 million $ 14,871
Feb 2, 2020 $ 0.0374
-7.11%
$ 2.6 million $ 7,691
Feb 1, 2020 $ 0.0403
-2.35%
$ 2.8 million $ 9,985
Jan 31, 2020 $ 0.0412
+0.78%
$ 2.86 million $ 155,729
Jan 30, 2020 $ 0.0409
+3.22%
$ 2.84 million $ 45,574
Jan 29, 2020 $ 0.0396
+1.97%
$ 2.75 million $ 33,182
Jan 28, 2020 $ 0.0389
+5.92%
$ 2.7 million $ 39,610
Jan 27, 2020 $ 0.0367
+3.83%
$ 2.55 million $ 30,765
Jan 26, 2020 $ 0.0353
+3.60%
$ 2.45 million $ 32,692
Jan 25, 2020 $ 0.0341
-1.90%
$ 2.37 million $ 28,999
Jan 24, 2020 $ 0.0348
+8.00%
$ 2.42 million $ 29,373
Jan 23, 2020 $ 0.0322
-7.06%
$ 2.24 million $ 30,393
Jan 22, 2020 $ 0.0346
-11.90%
$ 2.41 million $ 37,971
Jan 21, 2020 $ 0.0393
+2.26%
$ 2.73 million $ 34,277
Jan 20, 2020 $ 0.0385
-0.23%
$ 2.67 million $ 20,368
Jan 19, 2020 $ 0.0385
-7.43%
$ 2.68 million $ 26,531
Jan 18, 2020 $ 0.0416
+0.01%
$ 2.89 million $ 32,141
Jan 17, 2020 $ 0.0416
+10.40%
$ 2.89 million $ 38,332
Jan 16, 2020 $ 0.0377
+7.12%
$ 2.62 million $ 31,648
Jan 15, 2020 $ 0.0352
-4.97%
$ 2.44 million $ 41,564
Jan 14, 2020 $ 0.0371
-3.18%
$ 2.57 million $ 38,708
Jan 13, 2020 $ 0.0383
+7.85%
$ 2.66 million $ 56,739
Jan 12, 2020 $ 0.0355
-14.77%
$ 2.47 million $ 45,823
Jan 11, 2020 $ 0.0417
-2.34%
$ 2.89 million $ 56,980
Jan 10, 2020 $ 0.0427
-9.98%
$ 2.96 million $ 45,108
Jan 9, 2020 $ 0.0474
-18.32%
$ 3.29 million $ 71,952
Jan 8, 2020 $ 0.058
+20.95%
$ 4.03 million $ 51,339
Jan 7, 2020 $ 0.048
+11.67%
$ 3.33 million $ 33,979
Jan 6, 2020 $ 0.043
-6.60%
$ 2.98 million $ 33,606
Jan 5, 2020 $ 0.046
-8.30%
$ 3.2 million $ 30,912