Blockport Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.0379
+6.68%
$2.63 million $11,110
Feb 22, 2020 $0.0356
-4.70%
$2.47 million $11,259
Feb 21, 2020 $0.0373
+14.46%
$2.59 million $18,931
Feb 20, 2020 $0.0326
-7.40%
$2.26 million $16,218
Feb 19, 2020 $0.0352
-4.22%
$2.45 million $22,548
Feb 18, 2020 $0.0368
+22.96%
$2.55 million $12,837
Feb 17, 2020 $0.0299
+4.78%
$2.08 million $12,419
Feb 16, 2020 $0.0286
-6.00%
$1.98 million $7,047
Feb 15, 2020 $0.0304
-16.02%
$2.11 million $10,974
Feb 14, 2020 $0.0362
+0.12%
$2.51 million $18,310
Feb 13, 2020 $0.0361
-10.76%
$2.51 million $21,883
Feb 12, 2020 $0.0405
+11.71%
$2.81 million $28,470
Feb 11, 2020 $0.0363
+7.82%
$2.52 million $4,421
Feb 10, 2020 $0.0337
-2.71%
$2.34 million $17,988
Feb 9, 2020 $0.0346
+1.88%
$2.4 million $8,255
Feb 8, 2020 $0.034
-2.22%
$2.36 million $11,561
Feb 7, 2020 $0.0347
-6.65%
$2.41 million $33,407
Feb 6, 2020 $0.0372
+1.48%
$2.58 million $13,829
Feb 5, 2020 $0.0367
+7.66%
$2.55 million $6,608
Feb 4, 2020 $0.034
-8.28%
$2.36 million $11,466
Feb 3, 2020 $0.0371
-0.74%
$2.58 million $14,871
Feb 2, 2020 $0.0374
-7.11%
$2.6 million $7,691
Feb 1, 2020 $0.0403
-2.35%
$2.8 million $9,985
Jan 31, 2020 $0.0412
+0.78%
$2.86 million $155,729
Jan 30, 2020 $0.0409
+3.22%
$2.84 million $45,574
Jan 29, 2020 $0.0396
+1.97%
$2.75 million $33,182
Jan 28, 2020 $0.0389
+5.92%
$2.7 million $39,610
Jan 27, 2020 $0.0367
+3.83%
$2.55 million $30,765
Jan 26, 2020 $0.0353
+3.60%
$2.45 million $32,692
Jan 25, 2020 $0.0341
-1.90%
$2.37 million $28,999
Jan 24, 2020 $0.0348
+8.00%
$2.42 million $29,373
Jan 23, 2020 $0.0322
-7.06%
$2.24 million $30,393
Jan 22, 2020 $0.0346
-11.90%
$2.41 million $37,971
Jan 21, 2020 $0.0393
+2.26%
$2.73 million $34,277
Jan 20, 2020 $0.0385
-0.23%
$2.67 million $20,368
Jan 19, 2020 $0.0385
-7.43%
$2.68 million $26,531
Jan 18, 2020 $0.0416
+0.01%
$2.89 million $32,141
Jan 17, 2020 $0.0416
+10.40%
$2.89 million $38,332
Jan 16, 2020 $0.0377
+7.12%
$2.62 million $31,648
Jan 15, 2020 $0.0352
-4.97%
$2.44 million $41,564
Jan 14, 2020 $0.0371
-3.18%
$2.57 million $38,708
Jan 13, 2020 $0.0383
+7.85%
$2.66 million $56,739
Jan 12, 2020 $0.0355
-14.77%
$2.47 million $45,823
Jan 11, 2020 $0.0417
-2.34%
$2.89 million $56,980
Jan 10, 2020 $0.0427
-9.98%
$2.96 million $45,108
Jan 9, 2020 $0.0474
-18.32%
$3.29 million $71,952
Jan 8, 2020 $0.058
+20.95%
$4.03 million $51,339
Jan 7, 2020 $0.048
+11.67%
$3.33 million $33,979
Jan 6, 2020 $0.043
-6.60%
$2.98 million $33,606
Jan 5, 2020 $0.046
-8.30%
$3.2 million $30,912