Blockport Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0502
+0.35%
$ 3.48 million $ 26,055
Jan 3, 2020 $ 0.05
+5.46%
$ 3.47 million $ 24,512
Jan 2, 2020 $ 0.0474
-7.52%
$ 3.29 million $ 22,117
Jan 1, 2020 $ 0.0513
+9.39%
$ 3.56 million $ 11,685
Dec 31, 2019 $ 0.0469
-0.50%
$ 3.25 million $ 10,306
Dec 30, 2019 $ 0.0471
-3.88%
$ 3.27 million $ 22,703
Dec 29, 2019 $ 0.049
+2.26%
$ 3.4 million $ 15,594
Dec 28, 2019 $ 0.0479
+4.15%
$ 3.33 million $ 16,082
Dec 27, 2019 $ 0.046
+3.32%
$ 3.19 million $ 14,015
Dec 26, 2019 $ 0.0445
+6.77%
$ 3.09 million $ 15,695
Dec 25, 2019 $ 0.0417
-12.84%
$ 2.89 million $ 14,441
Dec 24, 2019 $ 0.0478
+3.61%
$ 3.32 million $ 20,902
Dec 23, 2019 $ 0.0461
+14.54%
$ 3.2 million $ 30,577
Dec 22, 2019 $ 0.0403
+0.14%
$ 2.8 million $ 13,303
Dec 21, 2019 $ 0.0402
-6.28%
$ 2.79 million $ 9,345
Dec 20, 2019 $ 0.0429
+17.75%
$ 2.98 million $ 23,339
Dec 19, 2019 $ 0.0365
-10.44%
$ 2.53 million $ 14,424
Dec 18, 2019 $ 0.0407
-9.43%
$ 2.83 million $ 26,797
Dec 17, 2019 $ 0.045
-19.73%
$ 3.13 million $ 33,120
Dec 16, 2019 $ 0.0561
+1.51%
$ 3.89 million $ 28,262
Dec 15, 2019 $ 0.0552
+23.62%
$ 3.84 million $ 29,418
Dec 14, 2019 $ 0.0447
+0.63%
$ 3.1 million $ 17,882
Dec 13, 2019 $ 0.0444
+0.06%
$ 3.08 million $ 24,138
Dec 12, 2019 $ 0.0444
+38.95%
$ 3.08 million $ 69,329
Dec 11, 2019 $ 0.0319
-2.58%
$ 2.21 million $ 7,822
Dec 10, 2019 $ 0.0327
-1.63%
$ 2.27 million $ 10,306
Dec 9, 2019 $ 0.0333
+5.29%
$ 2.31 million $ 7,725
Dec 8, 2019 $ 0.0316
-11.66%
$ 2.19 million $ 8,749
Dec 7, 2019 $ 0.0358
+18.36%
$ 2.48 million $ 7,743
Dec 6, 2019 $ 0.0302
-17.06%
$ 2.1 million $ 10,641
Dec 5, 2019 $ 0.0365
+19.06%
$ 2.54 million $ 17,963
Dec 4, 2019 $ 0.0309
+0.40%
$ 2.15 million $ 7,756
Dec 3, 2019 $ 0.0308
+4.48%
$ 2.14 million $ 2,401
Dec 2, 2019 $ 0.0295
+3.74%
$ 2.05 million $ 1,542
Dec 1, 2019 $ 0.0284
+2.05%
$ 1.97 million $ 2,609
Nov 30, 2019 $ 0.0279
-5.97%
$ 1.93 million $ 861
Nov 29, 2019 $ 0.0296
+5.61%
$ 2.06 million $ 3,348
Nov 28, 2019 $ 0.0281
+7.62%
$ 1.95 million $ 4,055
Nov 27, 2019 $ 0.0261
+27.84%
$ 1.82 million $ 14,500
Nov 26, 2019 $ 0.0204
-2.95%
$ 1.42 million $ 1,328
Nov 25, 2019 $ 0.021
+8.97%
$ 1.46 million $ 1,728
Nov 24, 2019 $ 0.0193
-1.36%
$ 1.34 million $ 1,532
Nov 23, 2019 $ 0.0195
+6.36%
$ 1.36 million $ 1,585
Nov 22, 2019 $ 0.0183
-22.41%
$ 1.27 million $ 9,223
Nov 21, 2019 $ 0.0236
+5.91%
$ 1.64 million $ 17,048
Nov 20, 2019 $ 0.0223
+21.04%
$ 1.55 million $ 12,380
Nov 19, 2019 $ 0.0184
+9.88%
$ 1.28 million $ 1,807
Nov 18, 2019 $ 0.0168
+13.99%
$ 1.16 million $ 5,743
Nov 17, 2019 $ 0.0147
+7.40%
$ 1.02 million $ 3,009
Nov 16, 2019 $ 0.0137
+3.87%
$ 951,505 $ 1,513