Blockport Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.0502
+0.35%
$3.48 million $26,055
Jan 3, 2020 $0.05
+5.46%
$3.47 million $24,512
Jan 2, 2020 $0.0474
-7.52%
$3.29 million $22,117
Jan 1, 2020 $0.0513
+9.39%
$3.56 million $11,685
Dec 31, 2019 $0.0469
-0.50%
$3.25 million $10,306
Dec 30, 2019 $0.0471
-3.88%
$3.27 million $22,703
Dec 29, 2019 $0.049
+2.26%
$3.4 million $15,594
Dec 28, 2019 $0.0479
+4.15%
$3.33 million $16,082
Dec 27, 2019 $0.046
+3.32%
$3.19 million $14,015
Dec 26, 2019 $0.0445
+6.77%
$3.09 million $15,695
Dec 25, 2019 $0.0417
-12.84%
$2.89 million $14,441
Dec 24, 2019 $0.0478
+3.61%
$3.32 million $20,902
Dec 23, 2019 $0.0461
+14.54%
$3.2 million $30,577
Dec 22, 2019 $0.0403
+0.14%
$2.8 million $13,303
Dec 21, 2019 $0.0402
-6.28%
$2.79 million $9,345
Dec 20, 2019 $0.0429
+17.75%
$2.98 million $23,339
Dec 19, 2019 $0.0365
-10.44%
$2.53 million $14,424
Dec 18, 2019 $0.0407
-9.43%
$2.83 million $26,797
Dec 17, 2019 $0.045
-19.73%
$3.13 million $33,120
Dec 16, 2019 $0.0561
+1.51%
$3.89 million $28,262
Dec 15, 2019 $0.0552
+23.62%
$3.84 million $29,418
Dec 14, 2019 $0.0447
+0.63%
$3.1 million $17,882
Dec 13, 2019 $0.0444
+0.06%
$3.08 million $24,138
Dec 12, 2019 $0.0444
+38.95%
$3.08 million $69,329
Dec 11, 2019 $0.0319
-2.58%
$2.21 million $7,822
Dec 10, 2019 $0.0327
-1.63%
$2.27 million $10,306
Dec 9, 2019 $0.0333
+5.29%
$2.31 million $7,725
Dec 8, 2019 $0.0316
-11.66%
$2.19 million $8,749
Dec 7, 2019 $0.0358
+18.36%
$2.48 million $7,743
Dec 6, 2019 $0.0302
-17.06%
$2.1 million $10,641
Dec 5, 2019 $0.0365
+19.06%
$2.54 million $17,963
Dec 4, 2019 $0.0309
+0.40%
$2.15 million $7,756
Dec 3, 2019 $0.0308
+4.48%
$2.14 million $2,401
Dec 2, 2019 $0.0295
+3.74%
$2.05 million $1,542
Dec 1, 2019 $0.0284
+2.05%
$1.97 million $2,609
Nov 30, 2019 $0.0279
-5.97%
$1.93 million $861
Nov 29, 2019 $0.0296
+5.61%
$2.06 million $3,348
Nov 28, 2019 $0.0281
+7.62%
$1.95 million $4,055
Nov 27, 2019 $0.0261
+27.84%
$1.82 million $14,500
Nov 26, 2019 $0.0204
-2.95%
$1.42 million $1,328
Nov 25, 2019 $0.021
+8.97%
$1.46 million $1,728
Nov 24, 2019 $0.0193
-1.36%
$1.34 million $1,532
Nov 23, 2019 $0.0195
+6.36%
$1.36 million $1,585
Nov 22, 2019 $0.0183
-22.41%
$1.27 million $9,223
Nov 21, 2019 $0.0236
+5.91%
$1.64 million $17,048
Nov 20, 2019 $0.0223
+21.04%
$1.55 million $12,380
Nov 19, 2019 $0.0184
+9.88%
$1.28 million $1,807
Nov 18, 2019 $0.0168
+13.99%
$1.16 million $5,743
Nov 17, 2019 $0.0147
+7.40%
$1.02 million $3,009
Nov 16, 2019 $0.0137
+3.87%
$951,505 $1,513