Blockport Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.0132
-6.88%
$916,001 $6,206
Nov 14, 2019 $0.0142
-10.26%
$983,703 $11,379
Nov 13, 2019 $0.0158
-23.98%
$1.1 million $20,572
Nov 12, 2019 $0.0208
+65.81%
$1.44 million $5,491
Nov 11, 2019 $0.0125
+5.51%
$869,586 $5,233
Nov 10, 2019 $0.0119
+13.66%
$825,301 $4,697
Nov 9, 2019 $0.0105
-4.58%
$726,113 $421
Nov 8, 2019 $0.011
-4.50%
$761,071 $747
Nov 7, 2019 $0.0115
+1.13%
$797,085 $3,523
Nov 6, 2019 $0.0114
+21.14%
$788,180 $6,098
Nov 5, 2019 $0.00935
-3.62%
$649,354 $875
Nov 4, 2019 $0.0097
-2.46%
$673,746 $1,812
Nov 3, 2019 $0.00995
-10.33%
$690,760 $913
Nov 2, 2019 $0.0111
+10.29%
$770,389 $2,668
Nov 1, 2019 $0.0101
+0.92%
$698,482 $1,049
Oct 31, 2019 $0.00997
+25.89%
$692,118 $240
Oct 30, 2019 $0.00792
-3.87%
$549,773 $2,009
Oct 29, 2019 $0.00824
+2.54%
$571,907 $2,102
Oct 28, 2019 $0.00803
-6.72%
$557,774 $2,203
Oct 27, 2019 $0.00861
+11.08%
$598,113 $3,320
Oct 26, 2019 $0.00772
-7.11%
$535,912 $2,513
Oct 25, 2019 $0.0083
+5.13%
$576,404 $4,170
Oct 24, 2019 $0.0079
+12.52%
$548,329 $8,532
Oct 23, 2019 $0.00702
-6.92%
$487,249 $3,616
Oct 22, 2019 $0.00754
+0.63%
$523,500 $3,681
Oct 21, 2019 $0.00749
+2.36%
$520,251 $10,237
Oct 20, 2019 $0.00732
+12.02%
$508,210 $4,019
Oct 19, 2019 $0.00653
-1.83%
$453,345 $6,626
Oct 18, 2019 $0.00665
-5.38%
$461,770 $6,131
Oct 17, 2019 $0.00703
+1.98%
$488,021 $7,034
Oct 16, 2019 $0.00689
-2.03%
$478,555 $8,661
Oct 15, 2019 $0.00703
-4.44%
$488,451 $8,491
Oct 14, 2019 $0.00736
+6.68%
$511,163 $15,712
Oct 13, 2019 $0.0069
+13.48%
$479,198 $8,389
Oct 12, 2019 $0.00609
-1.42%
$422,772 $5,215
Oct 11, 2019 $0.00618
-3.55%
$429,310 $6,385
Oct 10, 2019 $0.00641
-4.87%
$444,975 $25,682
Oct 9, 2019 $0.00672
+15.50%
$466,398 $36,358
Oct 8, 2019 $0.0058
+2.55%
$402,898 $22,682
Oct 7, 2019 $0.00566
+5.53%
$392,902 $18,554
Oct 6, 2019 $0.00538
-11.54%
$373,283 $24,363
Oct 5, 2019 $0.00608
-10.97%
$421,967 $23,545
Oct 4, 2019 $0.00685
-23.07%
$475,783 $32,149
Oct 3, 2019 $0.00891
-3.98%
$618,468 $71,927
Oct 2, 2019 $0.00928
+33.17%
$644,124 $110,638
Oct 1, 2019 $0.00697
+35.31%
$483,675 $50,594
Sep 30, 2019 $0.00515
+7.68%
$357,444 $50,742
Sep 29, 2019 $0.00478
-1.89%
$331,995 $36,868
Sep 28, 2019 $0.00487
-1.45%
$338,375 $47,572
Sep 27, 2019 $0.00494
+11.49%
$343,269 $46,196