Blockport Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0132
-6.88%
$ 916,001 $ 6,206
Nov 14, 2019 $ 0.0142
-10.26%
$ 983,703 $ 11,379
Nov 13, 2019 $ 0.0158
-23.98%
$ 1.1 million $ 20,572
Nov 12, 2019 $ 0.0208
+65.81%
$ 1.44 million $ 5,491
Nov 11, 2019 $ 0.0125
+5.51%
$ 869,586 $ 5,233
Nov 10, 2019 $ 0.0119
+13.66%
$ 825,301 $ 4,697
Nov 9, 2019 $ 0.0105
-4.58%
$ 726,113 $ 421
Nov 8, 2019 $ 0.011
-4.50%
$ 761,071 $ 747
Nov 7, 2019 $ 0.0115
+1.13%
$ 797,085 $ 3,523
Nov 6, 2019 $ 0.0114
+21.14%
$ 788,180 $ 6,098
Nov 5, 2019 $ 0.00935
-3.62%
$ 649,354 $ 875
Nov 4, 2019 $ 0.0097
-2.46%
$ 673,746 $ 1,812
Nov 3, 2019 $ 0.00995
-10.33%
$ 690,760 $ 913
Nov 2, 2019 $ 0.0111
+10.29%
$ 770,389 $ 2,668
Nov 1, 2019 $ 0.0101
+0.92%
$ 698,482 $ 1,049
Oct 31, 2019 $ 0.00997
+25.89%
$ 692,118 $ 240
Oct 30, 2019 $ 0.00792
-3.87%
$ 549,773 $ 2,009
Oct 29, 2019 $ 0.00824
+2.54%
$ 571,907 $ 2,102
Oct 28, 2019 $ 0.00803
-6.72%
$ 557,774 $ 2,203
Oct 27, 2019 $ 0.00861
+11.08%
$ 598,113 $ 3,320
Oct 26, 2019 $ 0.00772
-7.11%
$ 535,912 $ 2,513
Oct 25, 2019 $ 0.0083
+5.13%
$ 576,404 $ 4,170
Oct 24, 2019 $ 0.0079
+12.52%
$ 548,329 $ 8,532
Oct 23, 2019 $ 0.00702
-6.92%
$ 487,249 $ 3,616
Oct 22, 2019 $ 0.00754
+0.63%
$ 523,500 $ 3,681
Oct 21, 2019 $ 0.00749
+2.36%
$ 520,251 $ 10,237
Oct 20, 2019 $ 0.00732
+12.02%
$ 508,210 $ 4,019
Oct 19, 2019 $ 0.00653
-1.83%
$ 453,345 $ 6,626
Oct 18, 2019 $ 0.00665
-5.38%
$ 461,770 $ 6,131
Oct 17, 2019 $ 0.00703
+1.98%
$ 488,021 $ 7,034
Oct 16, 2019 $ 0.00689
-2.03%
$ 478,555 $ 8,661
Oct 15, 2019 $ 0.00703
-4.44%
$ 488,451 $ 8,491
Oct 14, 2019 $ 0.00736
+6.68%
$ 511,163 $ 15,712
Oct 13, 2019 $ 0.0069
+13.48%
$ 479,198 $ 8,389
Oct 12, 2019 $ 0.00609
-1.42%
$ 422,772 $ 5,215
Oct 11, 2019 $ 0.00618
-3.55%
$ 429,310 $ 6,385
Oct 10, 2019 $ 0.00641
-4.87%
$ 444,975 $ 25,682
Oct 9, 2019 $ 0.00672
+15.50%
$ 466,398 $ 36,358
Oct 8, 2019 $ 0.0058
+2.55%
$ 402,898 $ 22,682
Oct 7, 2019 $ 0.00566
+5.53%
$ 392,902 $ 18,554
Oct 6, 2019 $ 0.00538
-11.54%
$ 373,283 $ 24,363
Oct 5, 2019 $ 0.00608
-10.97%
$ 421,967 $ 23,545
Oct 4, 2019 $ 0.00685
-23.07%
$ 475,783 $ 32,149
Oct 3, 2019 $ 0.00891
-3.98%
$ 618,468 $ 71,927
Oct 2, 2019 $ 0.00928
+33.17%
$ 644,124 $ 110,638
Oct 1, 2019 $ 0.00697
+35.31%
$ 483,675 $ 50,594
Sep 30, 2019 $ 0.00515
+7.68%
$ 357,444 $ 50,742
Sep 29, 2019 $ 0.00478
-1.89%
$ 331,995 $ 36,868
Sep 28, 2019 $ 0.00487
-1.45%
$ 338,375 $ 47,572
Sep 27, 2019 $ 0.00494
+11.49%
$ 343,269 $ 46,196