Blockport Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00443
-1.32%
$307,910 $66,875
Sep 25, 2019 $0.00449
-12.16%
$311,727 $102,109
Sep 24, 2019 $0.00506
-10.66%
$351,439 $74,889
Sep 23, 2019 $0.00567
-8.38%
$393,354 $44,621
Sep 22, 2019 $0.00618
-0.32%
$429,338 $51,440
Sep 21, 2019 $0.0062
+3.86%
$430,716 $103,811
Sep 20, 2019 $0.00597
-7.38%
$414,704 $68,750
Sep 19, 2019 $0.00645
+14.78%
$447,812 $131,422
Sep 18, 2019 $0.00562
-4.16%
$390,202 $71,934
Sep 17, 2019 $0.00586
-0.80%
$407,174 $76,083
Sep 16, 2019 $0.00591
+4.46%
$410,660 $125,529
Sep 15, 2019 $0.00566
-0.45%
$393,160 $61,430
Sep 14, 2019 $0.00569
-1.18%
$394,945 $36,168
Sep 13, 2019 $0.00576
-5.77%
$399,652 $46,676
Sep 12, 2019 $0.00611
+3.85%
$424,135 $102,861
Sep 11, 2019 $0.00587
+5.29%
$407,445 $124,382
Sep 10, 2019 $0.00558
-0.02%
$387,638 $166,340
Sep 9, 2019 $0.00557
-11.65%
$387,010 $103,277
Sep 8, 2019 $0.00631
-9.82%
$438,038 $102,307
Sep 7, 2019 $0.007
+1.45%
$485,736 $148,393
Sep 6, 2019 $0.0069
-2.41%
$479,243 $106,023
Sep 5, 2019 $0.00707
+2.69%
$491,062 $125,491
Sep 4, 2019 $0.00687
-0.70%
$476,808 $149,366
Sep 3, 2019 $0.00692
-4.29%
$480,315 $140,503
Sep 2, 2019 $0.00723
+5.90%
$502,186 $92,967
Sep 1, 2019 $0.00685
-7.83%
$475,521 $57,802
Aug 31, 2019 $0.00743
+4.23%
$515,949 $42,031
Aug 30, 2019 $0.00713
+10.11%
$494,993 $36,193
Aug 29, 2019 $0.00647
+4.11%
$449,548 $52,795
Aug 28, 2019 $0.00622
-8.18%
$431,791 $20,779
Aug 27, 2019 $0.00677
+8.65%
$470,279 $16,457
Aug 26, 2019 $0.00621
-5.87%
$431,393 $11,203
Aug 25, 2019 $0.0066
+5.37%
$458,134 $14,354
Aug 24, 2019 $0.00626
+3.80%
$434,743 $9,710
Aug 23, 2019 $0.00603
+2.79%
$418,842 $10,789
Aug 22, 2019 $0.00587
+0.26%
$407,470 $3,429
Aug 21, 2019 $0.00586
-2.79%
$406,884 $162
Aug 20, 2019 $0.00603
-6.63%
$418,578 $649
Aug 19, 2019 $0.00642
+5.07%
$445,865 $166
Aug 18, 2019 $0.00612
+3.02%
$424,639 $363
Aug 17, 2019 $0.00593
-3.31%
$411,674 $459
Aug 16, 2019 $0.00611
-0.52%
$424,000 $183
Aug 15, 2019 $0.00611
+1.05%
$424,110 $977
Aug 14, 2019 $0.00603
-12.88%
$418,496 $2,851
Aug 13, 2019 $0.00692
-4.08%
$480,370 $265
Aug 12, 2019 $0.00722
-4.11%
$501,327 $1,999
Aug 11, 2019 $0.00753
-6.03%
$522,554 $84
Aug 10, 2019 $0.00801
-7.41%
$556,111 $659
Aug 9, 2019 $0.00867
-5.60%
$601,889 $3,390
Aug 8, 2019 $0.0092
-0.08%
$639,023 $882