Blockport Historical Data

BPT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00443
-1.32%
$ 307,910 $ 66,875
Sep 25, 2019 $ 0.00449
-12.16%
$ 311,727 $ 102,109
Sep 24, 2019 $ 0.00506
-10.66%
$ 351,439 $ 74,889
Sep 23, 2019 $ 0.00567
-8.38%
$ 393,354 $ 44,621
Sep 22, 2019 $ 0.00618
-0.32%
$ 429,338 $ 51,440
Sep 21, 2019 $ 0.0062
+3.86%
$ 430,716 $ 103,811
Sep 20, 2019 $ 0.00597
-7.38%
$ 414,704 $ 68,750
Sep 19, 2019 $ 0.00645
+14.78%
$ 447,812 $ 131,422
Sep 18, 2019 $ 0.00562
-4.16%
$ 390,202 $ 71,934
Sep 17, 2019 $ 0.00586
-0.80%
$ 407,174 $ 76,083
Sep 16, 2019 $ 0.00591
+4.46%
$ 410,660 $ 125,529
Sep 15, 2019 $ 0.00566
-0.45%
$ 393,160 $ 61,430
Sep 14, 2019 $ 0.00569
-1.18%
$ 394,945 $ 36,168
Sep 13, 2019 $ 0.00576
-5.77%
$ 399,652 $ 46,676
Sep 12, 2019 $ 0.00611
+3.85%
$ 424,135 $ 102,861
Sep 11, 2019 $ 0.00587
+5.29%
$ 407,445 $ 124,382
Sep 10, 2019 $ 0.00558
-0.02%
$ 387,638 $ 166,340
Sep 9, 2019 $ 0.00557
-11.65%
$ 387,010 $ 103,277
Sep 8, 2019 $ 0.00631
-9.82%
$ 438,038 $ 102,307
Sep 7, 2019 $ 0.007
+1.45%
$ 485,736 $ 148,393
Sep 6, 2019 $ 0.0069
-2.41%
$ 479,243 $ 106,023
Sep 5, 2019 $ 0.00707
+2.69%
$ 491,062 $ 125,491
Sep 4, 2019 $ 0.00687
-0.70%
$ 476,808 $ 149,366
Sep 3, 2019 $ 0.00692
-4.29%
$ 480,315 $ 140,503
Sep 2, 2019 $ 0.00723
+5.90%
$ 502,186 $ 92,967
Sep 1, 2019 $ 0.00685
-7.83%
$ 475,521 $ 57,802
Aug 31, 2019 $ 0.00743
+4.23%
$ 515,949 $ 42,031
Aug 30, 2019 $ 0.00713
+10.11%
$ 494,993 $ 36,193
Aug 29, 2019 $ 0.00647
+4.11%
$ 449,548 $ 52,795
Aug 28, 2019 $ 0.00622
-8.18%
$ 431,791 $ 20,779
Aug 27, 2019 $ 0.00677
+8.65%
$ 470,279 $ 16,457
Aug 26, 2019 $ 0.00621
-5.87%
$ 431,393 $ 11,203
Aug 25, 2019 $ 0.0066
+5.37%
$ 458,134 $ 14,354
Aug 24, 2019 $ 0.00626
+3.80%
$ 434,743 $ 9,710
Aug 23, 2019 $ 0.00603
+2.79%
$ 418,842 $ 10,789
Aug 22, 2019 $ 0.00587
+0.26%
$ 407,470 $ 3,429
Aug 21, 2019 $ 0.00586
-2.79%
$ 406,884 $ 162
Aug 20, 2019 $ 0.00603
-6.63%
$ 418,578 $ 649
Aug 19, 2019 $ 0.00642
+5.07%
$ 445,865 $ 166
Aug 18, 2019 $ 0.00612
+3.02%
$ 424,639 $ 363
Aug 17, 2019 $ 0.00593
-3.31%
$ 411,674 $ 459
Aug 16, 2019 $ 0.00611
-0.52%
$ 424,000 $ 183
Aug 15, 2019 $ 0.00611
+1.05%
$ 424,110 $ 977
Aug 14, 2019 $ 0.00603
-12.88%
$ 418,496 $ 2,851
Aug 13, 2019 $ 0.00692
-4.08%
$ 480,370 $ 265
Aug 12, 2019 $ 0.00722
-4.11%
$ 501,327 $ 1,999
Aug 11, 2019 $ 0.00753
-6.03%
$ 522,554 $ 84
Aug 10, 2019 $ 0.00801
-7.41%
$ 556,111 $ 659
Aug 9, 2019 $ 0.00867
-5.60%
$ 601,889 $ 3,390
Aug 8, 2019 $ 0.0092
-0.08%
$ 639,023 $ 882