Blockport Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00921
+16.03%
$ 639,529 $ 1,469
Aug 6, 2019 $ 0.00794
+4.05%
$ 551,173 $ 639
Aug 5, 2019 $ 0.00763
+0.61%
$ 529,657 $ 313
Aug 4, 2019 $ 0.00758
-0.15%
$ 526,471 $ 214
Aug 3, 2019 $ 0.0076
-2.70%
$ 527,404 $ 676
Aug 2, 2019 $ 0.00781
-1.62%
$ 542,032 $ 946
Aug 1, 2019 $ 0.00794
-7.59%
$ 550,986 $ 396
Jul 31, 2019 $ 0.00859
+20.08%
$ 596,249 $ 6,485
Jul 30, 2019 $ 0.00715
-1.01%
$ 496,563 $ 3,125
Jul 29, 2019 $ 0.00722
+14.05%
$ 501,612 $ 690
Jul 28, 2019 $ 0.00633
+3.29%
$ 439,827 $ 620
Jul 27, 2019 $ 0.00613
-7.11%
$ 425,821 $ 263
Jul 26, 2019 $ 0.0066
+14.70%
$ 458,437 $ 3,195
Jul 25, 2019 $ 0.00576
+4.91%
$ 399,704 $ 683
Jul 24, 2019 $ 0.00549
-8.48%
$ 381,002 $ 1,094
Jul 23, 2019 $ 0.006
+8.03%
$ 416,278 $ 2,235
Jul 22, 2019 $ 0.00555
+1.35%
$ 385,347 $ 2,770
Jul 21, 2019 $ 0.00548
+8.81%
$ 380,218 $ 4,371
Jul 20, 2019 $ 0.00503
-13.94%
$ 349,443 $ 3,019
Jul 19, 2019 $ 0.00585
+6.96%
$ 406,024 $ 244
Jul 18, 2019 $ 0.00547
+2.40%
$ 379,584 $ 1,959
Jul 17, 2019 $ 0.00534
+6.69%
$ 370,664 $ 1,930
Jul 16, 2019 $ 0.005
-19.72%
$ 347,442 $ 4,245
Jul 15, 2019 $ 0.00623
-6.01%
$ 432,818 $ 2,270
Jul 14, 2019 $ 0.00663
-6.67%
$ 460,433 $ 2,292
Jul 13, 2019 $ 0.0071
-3.63%
$ 493,330 $ 1,281
Jul 12, 2019 $ 0.00737
+3.35%
$ 511,901 $ 18
Jul 11, 2019 $ 0.00713
-5.63%
$ 495,294 $ 969
Jul 10, 2019 $ 0.00756
-3.30%
$ 524,867 $ 5,828
Jul 9, 2019 $ 0.00782
-8.11%
$ 542,758 $ 4,376
Jul 8, 2019 $ 0.00851
+1.94%
$ 590,645 $ 2,091
Jul 7, 2019 $ 0.00834
+6.32%
$ 579,422 $ 3,102
Jul 6, 2019 $ 0.00785
+6.88%
$ 544,974 $ 1,167
Jul 5, 2019 $ 0.00734
+0.58%
$ 509,899 $ 4,735
Jul 4, 2019 $ 0.0073
-19.45%
$ 506,967 $ 5,837
Jul 3, 2019 $ 0.00906
+1.26%
$ 629,420 $ 7,001
Jul 2, 2019 $ 0.00895
+0.13%
$ 621,573 $ 1,522
Jul 1, 2019 $ 0.00894
+9.38%
$ 620,757 $ 6,739
Jun 30, 2019 $ 0.00817
-2.24%
$ 567,524 $ 1,662
Jun 29, 2019 $ 0.00836
-0.96%
$ 580,554 $ 3,391
Jun 28, 2019 $ 0.00844
-0.65%
$ 586,185 $ 1,319
Jun 27, 2019 $ 0.0085
-0.68%
$ 590,028 $ 5,720
Jun 26, 2019 $ 0.00856
+11.71%
$ 594,089 $ 8,697
Jun 25, 2019 $ 0.00766
-9.08%
$ 531,803 $ 1,525
Jun 24, 2019 $ 0.00842
-1.88%
$ 584,924 $ 1,379
Jun 23, 2019 $ 0.00859
+6.27%
$ 596,109 $ 4,462
Jun 22, 2019 $ 0.00808
+1.78%
$ 560,978 $ 10,397
Jun 21, 2019 $ 0.00794
+0.07%
$ 551,161 $ 1,024
Jun 20, 2019 $ 0.00793
-7.69%
$ 550,761 $ 1,757
Jun 19, 2019 $ 0.00859
+10.68%
$ 596,671 $ 1,481