Blockport Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00921
+16.03%
$639,529 $1,469
Aug 6, 2019 $0.00794
+4.05%
$551,173 $639
Aug 5, 2019 $0.00763
+0.61%
$529,657 $313
Aug 4, 2019 $0.00758
-0.15%
$526,471 $214
Aug 3, 2019 $0.0076
-2.70%
$527,404 $676
Aug 2, 2019 $0.00781
-1.62%
$542,032 $946
Aug 1, 2019 $0.00794
-7.59%
$550,986 $396
Jul 31, 2019 $0.00859
+20.08%
$596,249 $6,485
Jul 30, 2019 $0.00715
-1.01%
$496,563 $3,125
Jul 29, 2019 $0.00722
+14.05%
$501,612 $690
Jul 28, 2019 $0.00633
+3.29%
$439,827 $620
Jul 27, 2019 $0.00613
-7.11%
$425,821 $263
Jul 26, 2019 $0.0066
+14.70%
$458,437 $3,195
Jul 25, 2019 $0.00576
+4.91%
$399,704 $683
Jul 24, 2019 $0.00549
-8.48%
$381,002 $1,094
Jul 23, 2019 $0.006
+8.03%
$416,278 $2,235
Jul 22, 2019 $0.00555
+1.35%
$385,347 $2,770
Jul 21, 2019 $0.00548
+8.81%
$380,218 $4,371
Jul 20, 2019 $0.00503
-13.94%
$349,443 $3,019
Jul 19, 2019 $0.00585
+6.96%
$406,024 $244
Jul 18, 2019 $0.00547
+2.40%
$379,584 $1,959
Jul 17, 2019 $0.00534
+6.69%
$370,664 $1,930
Jul 16, 2019 $0.005
-19.72%
$347,442 $4,245
Jul 15, 2019 $0.00623
-6.01%
$432,818 $2,270
Jul 14, 2019 $0.00663
-6.67%
$460,433 $2,292
Jul 13, 2019 $0.0071
-3.63%
$493,330 $1,281
Jul 12, 2019 $0.00737
+3.35%
$511,901 $18
Jul 11, 2019 $0.00713
-5.63%
$495,294 $969
Jul 10, 2019 $0.00756
-3.30%
$524,867 $5,828
Jul 9, 2019 $0.00782
-8.11%
$542,758 $4,376
Jul 8, 2019 $0.00851
+1.94%
$590,645 $2,091
Jul 7, 2019 $0.00834
+6.32%
$579,422 $3,102
Jul 6, 2019 $0.00785
+6.88%
$544,974 $1,167
Jul 5, 2019 $0.00734
+0.58%
$509,899 $4,735
Jul 4, 2019 $0.0073
-19.45%
$506,967 $5,837
Jul 3, 2019 $0.00906
+1.26%
$629,420 $7,001
Jul 2, 2019 $0.00895
+0.13%
$621,573 $1,522
Jul 1, 2019 $0.00894
+9.38%
$620,757 $6,739
Jun 30, 2019 $0.00817
-2.24%
$567,524 $1,662
Jun 29, 2019 $0.00836
-0.96%
$580,554 $3,391
Jun 28, 2019 $0.00844
-0.65%
$586,185 $1,319
Jun 27, 2019 $0.0085
-0.68%
$590,028 $5,720
Jun 26, 2019 $0.00856
+11.71%
$594,089 $8,697
Jun 25, 2019 $0.00766
-9.08%
$531,803 $1,525
Jun 24, 2019 $0.00842
-1.88%
$584,924 $1,379
Jun 23, 2019 $0.00859
+6.27%
$596,109 $4,462
Jun 22, 2019 $0.00808
+1.78%
$560,978 $10,397
Jun 21, 2019 $0.00794
+0.07%
$551,161 $1,024
Jun 20, 2019 $0.00793
-7.69%
$550,761 $1,757
Jun 19, 2019 $0.00859
+10.68%
$596,671 $1,481