Blockport Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00776
-6.31%
$539,049 $4,056
Jun 17, 2019 $0.00829
-2.78%
$575,381 $4,671
Jun 16, 2019 $0.00852
-1.77%
$591,861 $10,577
Jun 15, 2019 $0.00868
-0.84%
$602,517 $7,699
Jun 14, 2019 $0.00875
+2.61%
$607,652 $12,095
Jun 13, 2019 $0.00853
-5.74%
$592,207 $8,209
Jun 12, 2019 $0.00905
+0.95%
$628,196 $16,498
Jun 11, 2019 $0.00896
+35.35%
$622,303 $27,138
Jun 10, 2019 $0.00662
-3.30%
$459,738 $7,590
Jun 9, 2019 $0.00685
+1.43%
$475,453 $5,677
Jun 8, 2019 $0.00675
+1.95%
$468,753 $9,909
Jun 7, 2019 $0.00662
-7.51%
$459,794 $8,874
Jun 6, 2019 $0.00716
-7.87%
$497,106 $29,752
Jun 5, 2019 $0.00777
+5.16%
$539,571 $30,346
Jun 4, 2019 $0.00739
-14.52%
$513,045 $47,381
Jun 3, 2019 $0.00864
-8.67%
$600,199 $34,734
Jun 2, 2019 $0.00947
+10.03%
$657,202 $39,598
Jun 1, 2019 $0.0086
-5.19%
$597,309 $46,942
May 31, 2019 $0.00907
+27.91%
$629,919 $57,823
May 30, 2019 $0.00709
-27.80%
$492,465 $49,510
May 29, 2019 $0.00982
+29.77%
$682,059 $112,926
May 28, 2019 $0.00757
+19.31%
$525,606 $31,038
May 27, 2019 $0.00634
-13.24%
$440,543 $46,865
May 26, 2019 $0.00731
+5.48%
$507,794 $35,981
May 25, 2019 $0.00693
-2.28%
$481,425 $16,265
May 24, 2019 $0.00709
-1.68%
$492,631 $39,191
May 23, 2019 $0.00722
+7.99%
$501,034 $65,395
May 22, 2019 $0.00668
-23.09%
$464,000 $59,874
May 21, 2019 $0.00869
-19.54%
$603,366 $111,356
May 20, 2019 $0.0108
-5.48%
$749,990 $85,707
May 19, 2019 $0.0114
+2.37%
$793,441 $118,290
May 18, 2019 $0.0112
-2.97%
$775,087 $77,709
May 17, 2019 $0.0115
-24.44%
$798,770 $206,441
May 16, 2019 $0.0152
-83.89%
$1.06 million $590,417
May 15, 2019 $0.0945
+0.95%
$6.56 million $336,993
May 14, 2019 $0.0936
+1.67%
$6.5 million $331,481
May 13, 2019 $0.0921
+5.90%
$6.39 million $348,282
May 12, 2019 $0.0869
-9.19%
$6.04 million $261,591
May 11, 2019 $0.0957
+2.62%
$6.65 million $291,101
May 10, 2019 $0.0933
-2.08%
$6.48 million $248,421
May 9, 2019 $0.0953
+4.37%
$6.61 million $273,417
May 8, 2019 $0.0913
-7.61%
$6.34 million $231,899
May 7, 2019 $0.0988
-14.60%
$6.86 million $257,659
May 6, 2019 $0.116
+7.02%
$8.03 million $244,438
May 5, 2019 $0.108
+1.06%
$7.51 million $306,331
May 4, 2019 $0.107
+1.20%
$7.43 million $304,468
May 3, 2019 $0.106
+9.88%
$7.34 million $309,730
May 2, 2019 $0.0962
+10.97%
$6.68 million $238,115
May 1, 2019 $0.0867
+1.94%
$6.02 million $206,268
Apr 30, 2019 $0.085
+0.37%
$5.9 million $348,174