Blockport Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.0847
-3.64%
$5.88 million $405,468
Apr 28, 2019 $0.0877
-6.89%
$6.09 million $388,151
Apr 27, 2019 $0.0942
-0.64%
$6.54 million $436,525
Apr 26, 2019 $0.0948
+0.26%
$6.58 million $463,462
Apr 25, 2019 $0.0946
+4.92%
$6.57 million $487,453
Apr 24, 2019 $0.0901
-9.82%
$6.26 million $467,167
Apr 23, 2019 $0.0999
+0.93%
$6.94 million $485,812
Apr 22, 2019 $0.099
-5.38%
$6.87 million $456,002
Apr 21, 2019 $0.105
-5.53%
$7.27 million $421,403
Apr 20, 2019 $0.111
-4.90%
$7.69 million $360,010
Apr 19, 2019 $0.116
-5.71%
$8.09 million $399,883
Apr 18, 2019 $0.124
-0.93%
$8.58 million $467,640
Apr 17, 2019 $0.125
+0.00%
$8.66 million $430,471
Apr 16, 2019 $0.125
-2.78%
$8.66 million $392,780
Apr 15, 2019 $0.128
-8.63%
$8.9 million $440,413
Apr 14, 2019 $0.14
-5.59%
$9.75 million $434,171
Apr 13, 2019 $0.149
+13.69%
$10.32 million $538,434
Apr 12, 2019 $0.131
-0.29%
$9.08 million $418,261
Apr 11, 2019 $0.131
-0.45%
$9.11 million $436,291
Apr 10, 2019 $0.132
+8.68%
$9.15 million $513,027
Apr 9, 2019 $0.121
-5.51%
$8.42 million $403,629
Apr 8, 2019 $0.128
+0.28%
$8.91 million $451,985
Apr 7, 2019 $0.128
+7.49%
$8.88 million $427,008
Apr 6, 2019 $0.119
-6.35%
$8.26 million $389,988
Apr 5, 2019 $0.127
+5.68%
$8.82 million $409,976
Apr 4, 2019 $0.12
+4.81%
$8.35 million $522,870
Apr 3, 2019 $0.115
-13.13%
$7.97 million $391,799
Apr 2, 2019 $0.132
+9.87%
$9.17 million $412,416
Apr 1, 2019 $0.12
-4.01%
$8.35 million $292,716
Mar 31, 2019 $0.125
-2.09%
$8.7 million $335,653
Mar 30, 2019 $0.128
-1.31%
$8.89 million $297,279
Mar 29, 2019 $0.13
+1.41%
$9.03 million $319,129
Mar 28, 2019 $0.128
-2.67%
$8.9 million $297,958
Mar 27, 2019 $0.132
+4.83%
$9.15 million $329,525
Mar 26, 2019 $0.126
+3.40%
$8.72 million $325,103
Mar 25, 2019 $0.121
-2.11%
$8.43 million $339,831
Mar 24, 2019 $0.124
+5.34%
$8.61 million $323,893
Mar 23, 2019 $0.118
-0.01%
$8.18 million $287,972
Mar 22, 2019 $0.118
+3.15%
$8.18 million $333,297
Mar 21, 2019 $0.114
-6.32%
$7.92 million $371,823
Mar 20, 2019 $0.122
+8.33%
$8.46 million $317,208
Mar 19, 2019 $0.112
+0.66%
$7.81 million $323,461
Mar 18, 2019 $0.112
+0.76%
$7.76 million $296,005
Mar 17, 2019 $0.111
-0.98%
$7.7 million $313,632
Mar 16, 2019 $0.112
-3.66%
$7.78 million $233,620
Mar 15, 2019 $0.116
-1.53%
$8.07 million $240,337
Mar 14, 2019 $0.118
+2.02%
$8.2 million $281,908
Mar 13, 2019 $0.116
-2.14%
$8.04 million $288,049
Mar 12, 2019 $0.119
+0.30%
$8.23 million $246,013
Mar 11, 2019 $0.118
-6.89%
$8.21 million $347,500