Blockport Historical Data

BPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.0945
-0.58%
$6.56 million $114,646
Jan 18, 2019 $0.0951
+0.54%
$6.6 million $125,705
Jan 17, 2019 $0.0945
+4.85%
$6.56 million $145,034
Jan 16, 2019 $0.0901
+7.68%
$6.25 million $120,757
Jan 15, 2019 $0.0826
+2.40%
$5.74 million $109,571
Jan 14, 2019 $0.0807
+3.05%
$5.61 million $126,382
Jan 13, 2019 $0.0783
-3.65%
$5.44 million $106,015
Jan 12, 2019 $0.0816
+0.01%
$5.66 million $107,228
Jan 11, 2019 $0.0816
+0.20%
$5.66 million $115,497
Jan 10, 2019 $0.0814
-5.27%
$5.65 million $133,379
Jan 9, 2019 $0.086
+15.72%
$5.97 million $161,521
Jan 8, 2019 $0.0743
+13.68%
$5.16 million $119,524
Jan 7, 2019 $0.0654
-9.74%
$4.54 million $113,514
Jan 6, 2019 $0.0724
+21.52%
$5.03 million $147,816
Jan 5, 2019 $0.0596
+1.13%
$4.14 million $122,034
Jan 4, 2019 $0.059
+13.72%
$4.1 million $111,013
Jan 3, 2019 $0.0519
+4.66%
$3.6 million $114,151
Jan 2, 2019 $0.0497
+3.12%
$3.45 million $123,484
Jan 1, 2019 $0.0483
+8.48%
$3.36 million $114,944
Dec 31, 2018 $0.0444
-11.37%
$3.08 million $99,633
Dec 30, 2018 $0.0501
-0.25%
$3.48 million $105,793
Dec 29, 2018 $0.0501
-2.36%
$3.48 million $91,703
Dec 28, 2018 $0.0515
+12.89%
$3.58 million $118,285
Dec 27, 2018 $0.0456
-5.06%
$3.17 million $99,535
Dec 26, 2018 $0.048
+0.70%
$3.34 million $105,999
Dec 25, 2018 $0.0477
-6.25%
$3.31 million $111,745
Dec 24, 2018 $0.0508
+10.11%
$3.53 million $122,048
Dec 23, 2018 $0.0461
-2.74%
$3.2 million $87,717
Dec 22, 2018 $0.0474
+8.40%
$3.29 million $110,419
Dec 21, 2018 $0.0437
-10.12%
$3.04 million $100,434
Dec 20, 2018 $0.0487
+4.04%
$3.38 million $98,000
Dec 19, 2018 $0.0468
+0.04%
$3.25 million $91,973
Dec 18, 2018 $0.0464
+7.43%
$3.22 million $92,494
Dec 17, 2018 $0.0432
+7.47%
$3 million $96,647
Dec 16, 2018 $0.0402
-2.25%
$2.79 million $87,239
Dec 15, 2018 $0.041
+11.57%
$2.85 million $87,730
Dec 14, 2018 $0.0367
-8.43%
$2.55 million $83,689
Dec 13, 2018 $0.0401
-4.61%
$2.79 million $91,053
Dec 12, 2018 $0.0421
+3.75%
$2.92 million $97,367
Dec 11, 2018 $0.0406
+3.18%
$2.82 million $97,439
Dec 10, 2018 $0.0393
-1.16%
$2.73 million $85,096
Dec 9, 2018 $0.0399
+2.93%
$2.77 million $89,857
Dec 8, 2018 $0.0387
-7.40%
$2.69 million $93,587
Dec 7, 2018 $0.0418
+5.10%
$2.9 million $50,615
Dec 6, 2018 $0.0398
-12.99%
$2.77 million $85,856
Dec 5, 2018 $0.0458
-8.63%
$3.18 million $103,246
Dec 4, 2018 $0.0501
-8.36%
$3.48 million $115,907
Dec 3, 2018 $0.0547
+1.00%
$3.8 million $120,140
Dec 2, 2018 $0.0541
-2.65%
$3.75 million $88,394
Dec 1, 2018 $0.0555
+11.33%
$3.85 million $104,240