Blockport Historical Data

BPT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0945
-0.58%
$ 6.56 million $ 114,646
Jan 18, 2019 $ 0.0951
+0.54%
$ 6.6 million $ 125,705
Jan 17, 2019 $ 0.0945
+4.85%
$ 6.56 million $ 145,034
Jan 16, 2019 $ 0.0901
+7.68%
$ 6.25 million $ 120,757
Jan 15, 2019 $ 0.0826
+2.40%
$ 5.74 million $ 109,571
Jan 14, 2019 $ 0.0807
+3.05%
$ 5.61 million $ 126,382
Jan 13, 2019 $ 0.0783
-3.65%
$ 5.44 million $ 106,015
Jan 12, 2019 $ 0.0816
+0.01%
$ 5.66 million $ 107,228
Jan 11, 2019 $ 0.0816
+0.20%
$ 5.66 million $ 115,497
Jan 10, 2019 $ 0.0814
-5.27%
$ 5.65 million $ 133,379
Jan 9, 2019 $ 0.086
+15.72%
$ 5.97 million $ 161,521
Jan 8, 2019 $ 0.0743
+13.68%
$ 5.16 million $ 119,524
Jan 7, 2019 $ 0.0654
-9.74%
$ 4.54 million $ 113,514
Jan 6, 2019 $ 0.0724
+21.52%
$ 5.03 million $ 147,816
Jan 5, 2019 $ 0.0596
+1.13%
$ 4.14 million $ 122,034
Jan 4, 2019 $ 0.059
+13.72%
$ 4.1 million $ 111,013
Jan 3, 2019 $ 0.0519
+4.66%
$ 3.6 million $ 114,151
Jan 2, 2019 $ 0.0497
+3.12%
$ 3.45 million $ 123,484
Jan 1, 2019 $ 0.0483
+8.48%
$ 3.36 million $ 114,944
Dec 31, 2018 $ 0.0444
-11.37%
$ 3.08 million $ 99,633
Dec 30, 2018 $ 0.0501
-0.25%
$ 3.48 million $ 105,793
Dec 29, 2018 $ 0.0501
-2.36%
$ 3.48 million $ 91,703
Dec 28, 2018 $ 0.0515
+12.89%
$ 3.58 million $ 118,285
Dec 27, 2018 $ 0.0456
-5.06%
$ 3.17 million $ 99,535
Dec 26, 2018 $ 0.048
+0.70%
$ 3.34 million $ 105,999
Dec 25, 2018 $ 0.0477
-6.25%
$ 3.31 million $ 111,745
Dec 24, 2018 $ 0.0508
+10.11%
$ 3.53 million $ 122,048
Dec 23, 2018 $ 0.0461
-2.74%
$ 3.2 million $ 87,717
Dec 22, 2018 $ 0.0474
+8.40%
$ 3.29 million $ 110,419
Dec 21, 2018 $ 0.0437
-10.12%
$ 3.04 million $ 100,434
Dec 20, 2018 $ 0.0487
+4.04%
$ 3.38 million $ 98,000
Dec 19, 2018 $ 0.0468
+0.04%
$ 3.25 million $ 91,973
Dec 18, 2018 $ 0.0464
+7.43%
$ 3.22 million $ 92,494
Dec 17, 2018 $ 0.0432
+7.47%
$ 3 million $ 96,647
Dec 16, 2018 $ 0.0402
-2.25%
$ 2.79 million $ 87,239
Dec 15, 2018 $ 0.041
+11.57%
$ 2.85 million $ 87,730
Dec 14, 2018 $ 0.0367
-8.43%
$ 2.55 million $ 83,689
Dec 13, 2018 $ 0.0401
-4.61%
$ 2.79 million $ 91,053
Dec 12, 2018 $ 0.0421
+3.75%
$ 2.92 million $ 97,367
Dec 11, 2018 $ 0.0406
+3.18%
$ 2.82 million $ 97,439
Dec 10, 2018 $ 0.0393
-1.16%
$ 2.73 million $ 85,096
Dec 9, 2018 $ 0.0399
+2.93%
$ 2.77 million $ 89,857
Dec 8, 2018 $ 0.0387
-7.40%
$ 2.69 million $ 93,587
Dec 7, 2018 $ 0.0418
+5.10%
$ 2.9 million $ 50,615
Dec 6, 2018 $ 0.0398
-12.99%
$ 2.77 million $ 85,856
Dec 5, 2018 $ 0.0458
-8.63%
$ 3.18 million $ 103,246
Dec 4, 2018 $ 0.0501
-8.36%
$ 3.48 million $ 115,907
Dec 3, 2018 $ 0.0547
+1.00%
$ 3.8 million $ 120,140
Dec 2, 2018 $ 0.0541
-2.65%
$ 3.75 million $ 88,394
Dec 1, 2018 $ 0.0555
+11.33%
$ 3.85 million $ 104,240