Blockport Historical Data

BPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.05
+2.47%
$ 3.47 million $ 154,234
Nov 29, 2018 $ 0.0443
+0.00%
$ 3.07 million $ 4,089
Nov 28, 2018 $ 0.0402
+0.00%
$ 2.79 million $ 3,750
Nov 27, 2018 $ 0.0426
+0.00%
$ 2.96 million $ 3,926
Nov 26, 2018 $ 0.0399
+0.00%
$ 2.77 million $ 3,820
Nov 25, 2018 $ 0.0464
+0.00%
$ 3.22 million $ 4,292
Nov 24, 2018 $ 0.0471
+0.00%
$ 3.27 million $ 4,307
Nov 23, 2018 $ 0.0505
+0.00%
$ 3.51 million $ 4,525
Nov 22, 2018 $ 0.0494
+0.00%
$ 3.43 million $ 4,500
Nov 21, 2018 $ 0.0522
+0.00%
$ 3.62 million $ 4,634
Nov 20, 2018 $ 0.0638
+0.00%
$ 4.43 million $ 5,282
Nov 19, 2018 $ 0.0697
+0.00%
$ 4.84 million $ 5,598
Nov 18, 2018 $ 0.0672
+0.00%
$ 4.67 million $ 5,553
Nov 17, 2018 $ 0.0674
+0.00%
$ 3.56 million $ 5,591
Nov 16, 2018 $ 0.069
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0827
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0907
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0904
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0897
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0909
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0941
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0991
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0976
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0921
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0885
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0887
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0912
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.09
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0857
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0843
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0855
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.09
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0948
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0942
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.093
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0913
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0936
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0925
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0929
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0968
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0996
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.098
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0994
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.102
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.103
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.102
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.105
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.1
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.1
+0.00%
$ -- $ 6,296