Blockport Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.134
+56.34%
$ 7.07 million $ 274,727
Oct 5 $ 0.0855
-18.64%
$ 4.52 million $ 309,407
Sep 28 $ 0.105
+9.74%
$ 5.56 million $ 297,822
Sep 21 $ 0.0957
+26.57%
$ 5.06 million $ 415,956
Sep 14 $ 0.0756
+46.20%
$ 4 million $ 641,338
Sep 7 $ 0.0517
+25.35%
$ 2.73 million $ 338,546
Aug 31 $ 0.0413
-17.96%
$ 2.18 million $ 320,178
Aug 24 $ 0.0467
+61.89%
$ 2.47 million $ 390,719
Aug 17 $ 0.0288
+4.84%
$ 1.52 million $ 136,383
Aug 10 $ 0.0275
+34.43%
$ 1.45 million $ 160,349
Aug 3 $ 0.0204
+20.00%
$ 1.08 million $ 228,752
Jul 27 $ 0.017
-74.97%
$ 900,599 $ 399,899
Jul 20 $ 0.068
+46.17%
$ 3.6 million $ 1.13 million
Jul 13 $ 0.0465
+195.11%
$ 2.46 million $ 877,093
Jul 6 $ 0.0158
-19.18%
$ 833,536 $ 806,958
Jun 29 $ 0.0199
-19.69%
$ 1.05 million $ 447,777
Jun 22 $ 0.025
-13.07%
$ 1.32 million $ 377,465
Jun 15 $ 0.0287
+13.68%
$ 1.52 million $ 466,431
Jun 8 $ 0.0252
-15.48%
$ 1.33 million $ 182,631
Jun 1 $ 0.0298
+3.33%
$ 1.58 million $ 28,327
May 25 $ 0.0289
+16.71%
$ 1.53 million $ 56,387
May 18 $ 0.0248
-8.28%
$ 1.31 million $ 22,255
May 11 $ 0.027
+0.06%
$ 1.43 million $ 33,933
May 4 $ 0.027
-11.47%
$ 1.43 million $ 53,436
Apr 27 $ 0.0305
+1.52%
$ 2.12 million $ 41,048
Apr 20 $ 0.03
-2.01%
$ 2.08 million $ 66,793
Apr 13 $ 0.0306
-27.85%
$ 2.13 million $ 91,633
Apr 6 $ 0.0425
+49.71%
$ 2.95 million $ 111,672
Mar 30 $ 0.0284
+37.36%
$ 1.97 million $ 52,829
Mar 23 $ 0.0207
+11.75%
$ 1.44 million $ 88,387
Mar 16 $ 0.0185
+17.80%
$ 1.29 million $ 84,206
Mar 9 $ 0.0157
-61.52%
$ 1.09 million $ 81,920
Mar 2 $ 0.0409
+12.36%
$ 2.84 million $ 113,058
Feb 24 $ 0.0364
-4.06%
$ 2.53 million $ 80,213
Feb 17 $ 0.0379
+32.84%
$ 2.63 million $ 105,322
Feb 10 $ 0.0286
-17.42%
$ 1.98 million $ 109,091
Feb 3 $ 0.0346
-7.49%
$ 2.4 million $ 99,998
Jan 27 $ 0.0374
+5.84%
$ 2.6 million $ 322,535
Jan 20 $ 0.0353
-8.35%
$ 2.45 million $ 214,072
Jan 13 $ 0.0385
+8.53%
$ 2.68 million $ 265,664
Jan 6 $ 0.0355
-22.81%
$ 2.47 million $ 338,787
Dec 30 $ 0.046
-6.11%
$ 3.2 million $ 148,290
Dec 23 $ 0.049
+21.66%
$ 3.4 million $ 127,306
Dec 16 $ 0.0403
-27.11%
$ 2.8 million $ 148,590
Dec 9 $ 0.0552
+74.88%
$ 3.84 million $ 166,620
Dec 2 $ 0.0316
+11.13%
$ 2.19 million $ 56,797
Nov 25 $ 0.0284
+47.44%
$ 1.97 million $ 28,429
Nov 18 $ 0.0193
+31.20%
$ 1.34 million $ 49,318
Nov 11 $ 0.0147
+23.80%
$ 1.02 million $ 53,402
Nov 4 $ 0.0119
+19.49%
$ 825,301 $ 18,173