Blockport Historical Data

BPT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.106
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.103
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.103
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.105
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.107
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.103
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.102
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0981
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0933
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0899
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0878
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0875
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0895
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0862
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0819
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0815
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0845
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0869
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0895
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0889
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0808
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0802
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0814
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0827
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0815
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0813
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0801
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0783
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0726
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0769
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0793
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0766
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0828
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0876
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0868
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.101
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.109
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.116
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0972
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0949
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0951
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0998
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.107
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.108
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0942
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0903
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0887
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0829
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0788
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0801
+0.00%
$ -- $ 6,593