Blockport Historical Data

BPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.378
+0.00%
$-- $8,567
Mar 23, 2018 $0.415
+0.00%
$-- $8,835
Mar 22, 2018 $0.448
+0.00%
$-- $9,023
Mar 21, 2018 $0.433
+0.00%
$-- $8,648
Mar 20, 2018 $0.41
+0.00%
$-- $8,363
Mar 19, 2018 $0.356
+0.00%
$-- $7,689
Mar 18, 2018 $0.405
+0.00%
$-- $8,136
Mar 17, 2018 $0.427
+0.00%
$-- $8,335
Mar 16, 2018 $0.412
+0.00%
$-- $8,155
Mar 15, 2018 $0.476
+0.00%
$-- $8,870
Mar 14, 2018 $0.507
+0.00%
$-- $9,203
Mar 13, 2018 $0.538
+0.00%
$-- $9,516
Mar 12, 2018 $0.51
+0.00%
$-- $9,080
Mar 11, 2018 $0.526
+0.00%
$-- $9,316
Mar 10, 2018 $0.484
+0.00%
$-- $8,975
Mar 9, 2018 $0.565
+0.00%
$-- $9,803
Mar 8, 2018 $0.589
+0.00%
$-- $10,504
Mar 7, 2018 $0.629
+0.00%
$-- $11,128
Mar 6, 2018 $0.698
+0.00%
$-- $11,535
Mar 5, 2018 $0.676
+0.00%
$-- $11,293
Mar 4, 2018 $0.673
+0.00%
$-- $11,366
Mar 3, 2018 $0.569
+0.00%
$-- $11,017
Mar 2, 2018 $0.561
+0.00%
$-- $10,667
Mar 1, 2018 $0.569
+0.00%
$-- $10,696
Feb 28, 2018 $0.587
+0.00%
$-- $10,594
Feb 27, 2018 $0.594
+0.00%
$-- $9,962
Feb 26, 2018 $0.531
+0.00%
$-- $9,688
Feb 25, 2018 $0.513
+0.00%
$-- $10,048
Feb 24, 2018 $0.541
+0.00%
$-- $10,120
Feb 23, 2018 $0.641
+0.00%
$-- $10,429
Feb 22, 2018 $0.701
+0.00%
$-- $10,993
Feb 21, 2018 $0.774
+0.00%
$-- $11,592
Feb 20, 2018 $0.62
+0.00%
$-- $10,922
Feb 19, 2018 $0.576
+0.00%
$-- $10,831
Feb 18, 2018 $0.46
+0.00%
$-- $10,695
Feb 17, 2018 $0.346
+0.00%
$-- $10,082
Feb 16, 2018 $0.321
+0.00%
$-- $9,805
Feb 15, 2018 $0.299
+0.00%
$-- $9,007
Feb 14, 2018 $0.29
+0.00%
$-- $8,691
Feb 13, 2018 $0.29
+0.00%
$-- $8,617
Feb 12, 2018 $0.271
+0.00%
$-- $8,283
Feb 11, 2018 $0.3
+0.00%
$-- $8,725
Feb 10, 2018 $0.288
+0.00%
$-- $8,285
Feb 9, 2018 $0.269
+0.00%
$-- $8,169
Feb 8, 2018 $0.271
+0.00%
$-- $7,926
Feb 7, 2018 $0.214
+0.00%
$-- $6,816
Feb 6, 2018 $0.269
+0.00%
$-- $7,731
Feb 5, 2018 $0.34
+0.00%
$-- $8,809
Feb 4, 2018 $0.353
+0.00%
$-- $8,909
Feb 3, 2018 $0.323
+0.00%
$-- $8,647