Blockport Historical Data

BPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 0.401
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.427
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.509
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.57
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.675
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.444
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.391
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.417
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.407
+0.00%
$ -- $ 11,074
Download