Blockport Historical Data

BPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.401
+0.00%
$-- $9,654
Feb 1, 2018 $0.427
+0.00%
$-- $10,112
Jan 31, 2018 $0.509
+0.00%
$-- $10,803
Jan 30, 2018 $0.57
+0.00%
$-- $11,414
Jan 29, 2018 $0.675
+0.00%
$-- $11,746
Jan 28, 2018 $0.444
+0.00%
$-- $11,271
Jan 27, 2018 $0.391
+0.00%
$-- $11,082
Jan 26, 2018 $0.417
+0.00%
$-- $11,376
Jan 25, 2018 $0.407
+0.00%
$-- $11,074
Download