Blockport Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12 $0.0672
-25.07%
$4.67 million $42,015
Nov 5 $0.0909
+2.45%
$-- $45,118
Oct 29 $0.0912
-3.76%
$-- $44,615
Oct 22 $0.0942
-2.69%
$-- $45,386
Oct 15 $0.0996
-2.73%
$-- $45,526
Oct 8 $0.105
-0.19%
$-- $45,209
Oct 1 $0.107
+22.37%
$-- $46,009
Sep 24 $0.0875
+0.67%
$-- $46,045
Sep 17 $0.0895
+9.81%
$-- $45,403
Sep 10 $0.0813
+6.04%
$-- $44,787
Sep 3 $0.0828
-14.87%
$-- $48,379
Aug 27 $0.0949
+5.10%
$-- $48,526
Aug 20 $0.0887
+5.53%
$-- $45,658
Aug 13 $0.0894
-2.68%
$-- $44,494
Aug 6 $0.0963
-20.84%
$-- $46,665
Jul 30 $0.122
-28.26%
$-- $54,236
Jul 23 $0.175
+29.81%
$-- $55,805
Jul 16 $0.133
+0.91%
$-- $49,333
Jul 9 $0.132
-19.49%
$-- $45,290
Jul 2 $0.169
-7.54%
$-- $45,938
Jun 25 $0.179
+8.44%
$-- $42,965
Jun 18 $0.179
+3.17%
$-- $45,840
Jun 11 $0.171
-17.85%
$-- $46,933
Jun 4 $0.228
-15.11%
$-- $45,745
May 28 $0.255
-8.19%
$-- $51,982
May 21 $0.295
-8.35%
$-- $55,515
May 14 $0.322
-12.19%
$-- $58,900
May 7 $0.351
-17.25%
$-- $64,055
Apr 30 $0.444
+27.18%
$-- $65,744
Apr 23 $0.349
-4.63%
$-- $63,690
Apr 16 $0.37
+18.27%
$-- $57,823
Apr 9 $0.288
+12.91%
$-- $50,857
Apr 2 $0.25
-18.82%
$-- $48,720
Mar 26 $0.332
-16.80%
$-- $54,417
Mar 19 $0.41
+15.13%
$-- $60,027
Mar 12 $0.405
-20.64%
$-- $61,295
Mar 5 $0.526
-22.09%
$-- $72,553
Feb 26 $0.673
+26.91%
$-- $73,990
Feb 19 $0.513
-11.00%
$-- $74,935
Feb 12 $0.46
+69.45%
$-- $65,181
Feb 5 $0.3
-11.68%
$-- $56,461
Jan 29 $0.353
-47.62%
$-- $71,285
Jan 22 $0.444
+9.04%
$-- $44,803
Download