Blockport Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.0672
-25.07%
$ 4.67 million $ 42,015
Nov 5 $ 0.0909
+2.45%
$ -- $ 45,118
Oct 29 $ 0.0912
-3.76%
$ -- $ 44,615
Oct 22 $ 0.0942
-2.69%
$ -- $ 45,386
Oct 15 $ 0.0996
-2.73%
$ -- $ 45,526
Oct 8 $ 0.105
-0.19%
$ -- $ 45,209
Oct 1 $ 0.107
+22.37%
$ -- $ 46,009
Sep 24 $ 0.0875
+0.67%
$ -- $ 46,045
Sep 17 $ 0.0895
+9.81%
$ -- $ 45,403
Sep 10 $ 0.0813
+6.04%
$ -- $ 44,787
Sep 3 $ 0.0828
-14.87%
$ -- $ 48,379
Aug 27 $ 0.0949
+5.10%
$ -- $ 48,526
Aug 20 $ 0.0887
+5.53%
$ -- $ 45,658
Aug 13 $ 0.0894
-2.68%
$ -- $ 44,494
Aug 6 $ 0.0963
-20.84%
$ -- $ 46,665
Jul 30 $ 0.122
-28.26%
$ -- $ 54,236
Jul 23 $ 0.175
+29.81%
$ -- $ 55,805
Jul 16 $ 0.133
+0.91%
$ -- $ 49,333
Jul 9 $ 0.132
-19.49%
$ -- $ 45,290
Jul 2 $ 0.169
-7.54%
$ -- $ 45,938
Jun 25 $ 0.179
+8.44%
$ -- $ 42,965
Jun 18 $ 0.179
+3.17%
$ -- $ 45,840
Jun 11 $ 0.171
-17.85%
$ -- $ 46,933
Jun 4 $ 0.228
-15.11%
$ -- $ 45,745
May 28 $ 0.255
-8.19%
$ -- $ 51,982
May 21 $ 0.295
-8.35%
$ -- $ 55,515
May 14 $ 0.322
-12.19%
$ -- $ 58,900
May 7 $ 0.351
-17.25%
$ -- $ 64,055
Apr 30 $ 0.444
+27.18%
$ -- $ 65,744
Apr 23 $ 0.349
-4.63%
$ -- $ 63,690
Apr 16 $ 0.37
+18.27%
$ -- $ 57,823
Apr 9 $ 0.288
+12.91%
$ -- $ 50,857
Apr 2 $ 0.25
-18.82%
$ -- $ 48,720
Mar 26 $ 0.332
-16.80%
$ -- $ 54,417
Mar 19 $ 0.41
+15.13%
$ -- $ 60,027
Mar 12 $ 0.405
-20.64%
$ -- $ 61,295
Mar 5 $ 0.526
-22.09%
$ -- $ 72,553
Feb 26 $ 0.673
+26.91%
$ -- $ 73,990
Feb 19 $ 0.513
-11.00%
$ -- $ 74,935
Feb 12 $ 0.46
+69.45%
$ -- $ 65,181
Feb 5 $ 0.3
-11.68%
$ -- $ 56,461
Jan 29 $ 0.353
-47.62%
$ -- $ 71,285
Jan 22 $ 0.444
+9.04%
$ -- $ 44,803
Download