Blockport Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0681
+14.09%
$ 4.73 million $ 878,284
Oct 29, 2020 $ 0.0597
+1.93%
$ 4.14 million $ 4.02 million
Oct 28, 2020 $ 0.0581
-47.07%
$ 4.03 million $ 685,867
Oct 27, 2020 $ 0.11
+94.14%
$ 7.62 million $ 46,429
Oct 26, 2020 $ 0.0565
-5.61%
$ 3.93 million $ 795,729
Oct 25, 2020 $ 0.0601
+1.12%
$ 4.17 million $ 777,919
Oct 24, 2020 $ 0.0597
+0.40%
$ 4.14 million $ 779,932
Oct 23, 2020 $ 0.0595
-43.47%
$ 4.13 million $ 668,250
Oct 22, 2020 $ 0.105
+2.40%
$ 7.29 million $ 54,994
Oct 21, 2020 $ 0.103
-13.89%
$ 7.14 million $ 48,886
Oct 20, 2020 $ 0.121
-7.81%
$ 8.4 million $ 38,368
Oct 19, 2020 $ 0.131
-1.80%
$ 9.11 million $ 38,212
Oct 18, 2020 $ 0.134
-3.37%
$ 9.28 million $ 36,234
Oct 17, 2020 $ 0.138
+10.80%
$ 9.61 million $ 35,948
Oct 16, 2020 $ 0.125
+4.21%
$ 8.67 million $ 40,597
Oct 15, 2020 $ 0.12
+11.77%
$ 8.32 million $ 43,051
Oct 14, 2020 $ 0.107
-16.29%
$ 7.44 million $ 38,762
Oct 13, 2020 $ 0.128
+25.13%
$ 8.89 million $ 36,858
Oct 12, 2020 $ 0.102
+19.71%
$ 7.11 million $ 43,278
Oct 11, 2020 $ 0.0855
-34.83%
$ 5.94 million $ 49,875
Oct 10, 2020 $ 0.131
+3.28%
$ 9.11 million $ 38,677
Oct 9, 2020 $ 0.127
+65.45%
$ 8.82 million $ 42,252
Oct 8, 2020 $ 0.0768
+1.98%
$ 5.33 million $ 45,534
Oct 7, 2020 $ 0.0753
-26.62%
$ 5.23 million $ 56,825
Oct 6, 2020 $ 0.103
-4.70%
$ 7.13 million $ 37,092
Oct 5, 2020 $ 0.108
+2.43%
$ 7.48 million $ 39,151
Oct 4, 2020 $ 0.105
+26.70%
$ 7.3 million $ 44,712
Oct 3, 2020 $ 0.083
-9.07%
$ 5.76 million $ 46,662
Oct 2, 2020 $ 0.0913
+6.43%
$ 6.34 million $ 50,102
Oct 1, 2020 $ 0.0857
-0.14%
$ 5.95 million $ 50,046
Sep 30, 2020 $ 0.0858
+78.01%
$ 5.96 million $ 50,425
Sep 29, 2020 $ 0.0482
-34.88%
$ 3.35 million $ 10,229
Sep 28, 2020 $ 0.0741
-22.67%
$ 5.14 million $ 45,645
Sep 27, 2020 $ 0.0957
-2.49%
$ 6.65 million $ 41,967
Sep 26, 2020 $ 0.0983
+7.75%
$ 6.82 million $ 48,159
Sep 25, 2020 $ 0.0912
+29.46%
$ 6.33 million $ 65,891
Sep 24, 2020 $ 0.0704
-7.25%
$ 4.89 million $ 92,295
Sep 23, 2020 $ 0.0759
-0.94%
$ 5.27 million $ 52,763
Sep 22, 2020 $ 0.0765
+2.66%
$ 5.31 million $ 61,690
Sep 21, 2020 $ 0.0746
-1.43%
$ 5.18 million $ 53,191
Sep 20, 2020 $ 0.0756
+4.04%
$ 5.25 million $ 79,982
Sep 19, 2020 $ 0.0727
-20.00%
$ 5.05 million $ 80,837
Sep 18, 2020 $ 0.0908
+4.63%
$ 6.3 million $ 48,311
Sep 17, 2020 $ 0.0868
+7.15%
$ 6.02 million $ 129,766
Sep 16, 2020 $ 0.081
-8.47%
$ 5.62 million $ 101,841
Sep 15, 2020 $ 0.0885
+103.51%
$ 6.15 million $ 111,455
Sep 14, 2020 $ 0.0435
-15.98%
$ 3.02 million $ 89,147
Sep 13, 2020 $ 0.0517
-10.42%
$ 3.59 million $ 72,835
Sep 12, 2020 $ 0.0577
+0.41%
$ 4.01 million $ 66,465
Sep 11, 2020 $ 0.0575
-18.24%
$ 3.99 million $ 59,096