Blockport Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.0681
+14.09%
$4.73 million $878,284
Oct 29, 2020 $0.0597
+1.93%
$4.14 million $4.02 million
Oct 28, 2020 $0.0581
-47.07%
$4.03 million $685,867
Oct 27, 2020 $0.11
+94.14%
$7.62 million $46,429
Oct 26, 2020 $0.0565
-5.61%
$3.93 million $795,729
Oct 25, 2020 $0.0601
+1.12%
$4.17 million $777,919
Oct 24, 2020 $0.0597
+0.40%
$4.14 million $779,932
Oct 23, 2020 $0.0595
-43.47%
$4.13 million $668,250
Oct 22, 2020 $0.105
+2.40%
$7.29 million $54,994
Oct 21, 2020 $0.103
-13.89%
$7.14 million $48,886
Oct 20, 2020 $0.121
-7.81%
$8.4 million $38,368
Oct 19, 2020 $0.131
-1.80%
$9.11 million $38,212
Oct 18, 2020 $0.134
-3.37%
$9.28 million $36,234
Oct 17, 2020 $0.138
+10.80%
$9.61 million $35,948
Oct 16, 2020 $0.125
+4.21%
$8.67 million $40,597
Oct 15, 2020 $0.12
+11.77%
$8.32 million $43,051
Oct 14, 2020 $0.107
-16.29%
$7.44 million $38,762
Oct 13, 2020 $0.128
+25.13%
$8.89 million $36,858
Oct 12, 2020 $0.102
+19.71%
$7.11 million $43,278
Oct 11, 2020 $0.0855
-34.83%
$5.94 million $49,875
Oct 10, 2020 $0.131
+3.28%
$9.11 million $38,677
Oct 9, 2020 $0.127
+65.45%
$8.82 million $42,252
Oct 8, 2020 $0.0768
+1.98%
$5.33 million $45,534
Oct 7, 2020 $0.0753
-26.62%
$5.23 million $56,825
Oct 6, 2020 $0.103
-4.70%
$7.13 million $37,092
Oct 5, 2020 $0.108
+2.43%
$7.48 million $39,151
Oct 4, 2020 $0.105
+26.70%
$7.3 million $44,712
Oct 3, 2020 $0.083
-9.07%
$5.76 million $46,662
Oct 2, 2020 $0.0913
+6.43%
$6.34 million $50,102
Oct 1, 2020 $0.0857
-0.14%
$5.95 million $50,046
Sep 30, 2020 $0.0858
+78.01%
$5.96 million $50,425
Sep 29, 2020 $0.0482
-34.88%
$3.35 million $10,229
Sep 28, 2020 $0.0741
-22.67%
$5.14 million $45,645
Sep 27, 2020 $0.0957
-2.49%
$6.65 million $41,967
Sep 26, 2020 $0.0983
+7.75%
$6.82 million $48,159
Sep 25, 2020 $0.0912
+29.46%
$6.33 million $65,891
Sep 24, 2020 $0.0704
-7.25%
$4.89 million $92,295
Sep 23, 2020 $0.0759
-0.94%
$5.27 million $52,763
Sep 22, 2020 $0.0765
+2.66%
$5.31 million $61,690
Sep 21, 2020 $0.0746
-1.43%
$5.18 million $53,191
Sep 20, 2020 $0.0756
+4.04%
$5.25 million $79,982
Sep 19, 2020 $0.0727
-20.00%
$5.05 million $80,837
Sep 18, 2020 $0.0908
+4.63%
$6.3 million $48,311
Sep 17, 2020 $0.0868
+7.15%
$6.02 million $129,766
Sep 16, 2020 $0.081
-8.47%
$5.62 million $101,841
Sep 15, 2020 $0.0885
+103.51%
$6.15 million $111,455
Sep 14, 2020 $0.0435
-15.98%
$3.02 million $89,147
Sep 13, 2020 $0.0517
-10.42%
$3.59 million $72,835
Sep 12, 2020 $0.0577
+0.41%
$4.01 million $66,465
Sep 11, 2020 $0.0575
-18.24%
$3.99 million $59,096