Blockport Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.0703
+69.69%
$4.88 million $59,649
Sep 9, 2020 $0.0414
+1.75%
$2.88 million $23,004
Sep 8, 2020 $0.0407
+17.74%
$2.83 million $34,660
Sep 7, 2020 $0.0345
-16.33%
$2.4 million $22,837
Sep 6, 2020 $0.0413
+22.80%
$2.87 million $34,634
Sep 5, 2020 $0.0335
-7.67%
$2.33 million $22,331
Sep 4, 2020 $0.0364
-4.47%
$2.52 million $31,636
Sep 3, 2020 $0.038
-14.56%
$2.64 million $38,781
Sep 2, 2020 $0.0445
-0.80%
$3.09 million $37,671
Sep 1, 2020 $0.043
+3.62%
$2.98 million $32,295
Aug 31, 2020 $0.0415
-17.53%
$2.88 million $122,831
Aug 30, 2020 $0.0467
+5.03%
$3.24 million $55,693
Aug 29, 2020 $0.0423
-6.65%
$2.93 million $48,452
Aug 28, 2020 $0.0453
+8.71%
$3.14 million $42,398
Aug 27, 2020 $0.0416
+38.57%
$2.89 million $175,664
Aug 26, 2020 $0.0301
+14.55%
$2.09 million $28,191
Aug 25, 2020 $0.0263
-10.41%
$1.82 million $25,058
Aug 24, 2020 $0.0293
+1.67%
$2.04 million $15,263
Aug 23, 2020 $0.0288
+2.15%
$2 million $17,035
Aug 22, 2020 $0.0282
-4.01%
$1.96 million $8,577
Aug 21, 2020 $0.0294
+8.48%
$2.04 million $38,034
Aug 20, 2020 $0.0271
+9.44%
$1.88 million $26,626
Aug 19, 2020 $0.0248
-4.19%
$1.72 million $14,947
Aug 18, 2020 $0.0259
+1.63%
$1.8 million $18,995
Aug 17, 2020 $0.0254
-7.49%
$1.77 million $12,169
Aug 16, 2020 $0.0275
+7.19%
$1.91 million $24,952
Aug 15, 2020 $0.0257
+11.34%
$1.78 million $34,792
Aug 14, 2020 $0.023
+0.16%
$1.6 million $11,207
Aug 13, 2020 $0.023
+4.17%
$1.6 million $26,442
Aug 12, 2020 $0.0221
-5.99%
$1.53 million $23,700
Aug 11, 2020 $0.0235
+17.21%
$1.63 million $26,076
Aug 10, 2020 $0.02
-2.01%
$1.39 million $13,181
Aug 9, 2020 $0.0204
-7.03%
$1.42 million $21,123
Aug 8, 2020 $0.022
+0.70%
$1.52 million $20,829
Aug 7, 2020 $0.0218
+1.14%
$1.51 million $11,744
Aug 6, 2020 $0.0216
-1.19%
$1.5 million $49,057
Aug 5, 2020 $0.0218
+33.41%
$1.51 million $95,232
Aug 4, 2020 $0.0164
-3.78%
$1.14 million $22,006
Aug 3, 2020 $0.017
-0.20%
$1.18 million $8,761
Aug 2, 2020 $0.017
-7.98%
$1.18 million $2,042
Aug 1, 2020 $0.0185
+3.29%
$1.29 million $3,088
Jul 31, 2020 $0.0179
-42.69%
$1.24 million $6,419
Jul 30, 2020 $0.0313
-57.69%
$2.17 million $8,205
Jul 29, 2020 $0.0739
+0.15%
$5.13 million $126,833
Jul 28, 2020 $0.0738
+11.27%
$5.12 million $120,135
Jul 27, 2020 $0.0663
-2.62%
$4.6 million $133,178
Jul 26, 2020 $0.068
-1.50%
$4.72 million $150,228
Jul 25, 2020 $0.069
+10.98%
$4.79 million $166,294
Jul 24, 2020 $0.0622
+5.21%
$4.32 million $144,177
Jul 23, 2020 $0.0596
+44.28%
$4.14 million $174,873